Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 31.1 | 31.3 | 31.1 | 31.25 | 31.25 | +0.1 (+0.32%) | 502 |
8 Jul 2016 | INR | 31 | 33.15 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 3,517 |
7 Jul 2016 | INR | 31 | 32.5 | 31 | 31.6 | 31.6 | -0.9 (-2.77%) | 2,191 |
5 Jul 2016 | INR | 30.55 | 32.6 | 30.55 | 32.5 | 32.5 | +1.45 (+4.67%) | 1,310 |
4 Jul 2016 | INR | 30 | 31.05 | 30 | 31.05 | 31.05 | +0.2 (+0.65%) | 526 |
1 Jul 2016 | INR | 31.3 | 31.35 | 30.5 | 30.85 | 30.85 | +0.9 (+3.01%) | 5,854 |
30 Jun 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,659 |
28 Jun 2016 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | +0.1 (+0.35%) | 2,000 |
27 Jun 2016 | INR | 28.3 | 28.45 | 28.3 | 28.45 | 28.45 | -0.55 (-1.90%) | 641 |
24 Jun 2016 | INR | 29 | 29 | 28.95 | 29 | 29 | -1.45 (-4.76%) | 5,425 |
23 Jun 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 29.45 | 30.45 | 29.45 | 30.45 | 30.45 | +1 (+3.40%) | 505 |
21 Jun 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 28.5 | 29.45 | 28.5 | 29.45 | 29.45 | +1.4 (+4.99%) | 330 |
16 Jun 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 29.5 | 29.5 | 27.8 | 28.05 | 28.05 | -0.05 (-0.18%) | 1,253 |
14 Jun 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.7 (-2.43%) | 175 |
10 Jun 2016 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 10 |
9 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 1,000 |
8 Jun 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.15 (-3.87%) | 64 |
7 Jun 2016 | INR | 28.7 | 30.1 | 28.7 | 29.75 | 29.75 | -0.35 (-1.16%) | 270 |
6 Jun 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 30.95 | 30.95 | 30.1 | 30.1 | 30.1 | -1.25 (-3.99%) | 200 |
31 May 2016 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.3 (+4.33%) | 20 |
30 May 2016 | INR | 30.1 | 30.15 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 2,000 |