Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 339 |
26 May 2016 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 28.55 | 30.75 | 28.55 | 30.75 | 30.75 | +0.75 (+2.50%) | 145 |
24 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 30.85 | 30.85 | 30 | 30 | 30 | 0.0 (0.0%) | 310 |
19 May 2016 | INR | 30 | 30 | 30 | 30 | 30 | -0.95 (-3.07%) | 500 |
18 May 2016 | INR | 28.8 | 30.95 | 28.75 | 30.95 | 30.95 | +0.7 (+2.31%) | 1,210 |
17 May 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +1.25 (+4.31%) | 1,000 |
13 May 2016 | INR | 29 | 30 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,145 |
12 May 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.65 (+2.18%) | 100 |
11 May 2016 | INR | 28.5 | 29.9 | 28.3 | 29.85 | 29.85 | +1.35 (+4.74%) | 2,669 |
10 May 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 100 |
9 May 2016 | INR | 29.6 | 29.6 | 29.5 | 29.55 | 29.55 | +0.35 (+1.20%) | 150 |
6 May 2016 | INR | 30.2 | 30.2 | 29.2 | 29.2 | 29.2 | -1 (-3.31%) | 291 |
5 May 2016 | INR | 31 | 31 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 162 |
4 May 2016 | INR | 31 | 31 | 31 | 31 | 31 | -0.1 (-0.32%) | 0 |
3 May 2016 | INR | 31 | 33 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 2,710 |
2 May 2016 | INR | 33.5 | 33.5 | 30.5 | 32 | 32 | -0.1 (-0.31%) | 1,013 |
29 Apr 2016 | INR | 31.45 | 32.15 | 31.45 | 32.1 | 32.1 | +1.45 (+4.73%) | 3,010 |
28 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.3 (-0.97%) | 82 |
27 Apr 2016 | INR | 32.35 | 32.35 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 15 |
26 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | +1.05 (+3.51%) | 10 |
25 Apr 2016 | INR | 29.75 | 32 | 29.5 | 29.95 | 29.95 | -1 (-3.23%) | 1,257 |
22 Apr 2016 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.3 (+4.38%) | 10 |
20 Apr 2016 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 32.7 | 32.7 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 70 |
13 Apr 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |