Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	31.2	31.2	31.2	31.2	31.2	+0.2 (+0.65%)	20
11 Apr 2016	INR	31.9	31.95	30	31	31	-0.45 (-1.43%)	260
8 Apr 2016	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
7 Apr 2016	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
6 Apr 2016	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
5 Apr 2016	INR	30	31.45	30	31.45	31.45	+0.05 (+0.16%)	1,010
4 Apr 2016	INR	30.2	31.6	30.2	31.4	31.4	-0.35 (-1.10%)	62
1 Apr 2016	INR	31.75	31.75	31.75	31.75	31.75	+1 (+3.25%)	10
31 Mar 2016	INR	30.75	30.75	30.75	30.75	30.75	+0.45 (+1.49%)	32
30 Mar 2016	INR	28.8	30.3	28.8	30.3	30.3	0.0 (0.0%)	110
29 Mar 2016	INR	29	30.3	29	30.3	30.3	-0.2 (-0.66%)	110
28 Mar 2016	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	1
23 Mar 2016	INR	30.45	30.5	30.45	30.5	30.5	+0.5 (+1.67%)	200
22 Mar 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
21 Mar 2016	INR	28.55	30	28.55	30	30	0.0 (0.0%)	1,200
18 Mar 2016	INR	28	30	28	30	30	+1 (+3.45%)	2,000
17 Mar 2016	INR	29	29	29	29	29	-1 (-3.33%)	20
16 Mar 2016	INR	27.95	30.5	27.95	30	30	+0.6 (+2.04%)	1,201
15 Mar 2016	INR	29.2	29.4	29.2	29.4	29.4	+1.4 (+5%)	500
14 Mar 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
11 Mar 2016	INR	28.75	28.75	26.5	28	28	+0.5 (+1.82%)	710
10 Mar 2016	INR	27.5	27.5	27.5	27.5	27.5	+1.25 (+4.76%)	50
9 Mar 2016	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	100
8 Mar 2016	INR	26.2	26.2	25	25	25	0.0 (0.0%)	42
4 Mar 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
3 Mar 2016	INR	24.95	25	24.95	25	25	+1.1 (+4.60%)	340
2 Mar 2016	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	110
1 Mar 2016	INR	22.8	24.8	22.8	22.8	22.8	-1.15 (-4.80%)	1,269
29 Feb 2016	INR	23.95	23.95	23.95	23.95	23.95	0.0 (0.0%)	0
26 Feb 2016	INR	24	24	23.95	23.95	23.95	-1.25 (-4.96%)	45