Quest Capital Markets Limited Recent Share Price (BSE:500069)

BSE:500069 - Quest Capital Markets Ltd. Quest Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	23.05	25.2	23.05	25.2	25.2	+0.95 (+3.92%)	112
24 Feb 2016	INR	23.05	24.25	23.05	24.25	24.25	+1.1 (+4.75%)	1,550
23 Feb 2016	INR	23.1	24.95	23.05	23.15	23.15	-1.1 (-4.54%)	813
22 Feb 2016	INR	24.25	24.25	24.25	24.25	24.25	-1.2 (-4.72%)	625
19 Feb 2016	INR	23.1	25.45	23.1	25.45	25.45	+1.2 (+4.95%)	301
18 Feb 2016	INR	25	25	24.25	24.25	24.25	-1.05 (-4.15%)	66
17 Feb 2016	INR	25.5	25.5	25.3	25.3	25.3	-1.3 (-4.89%)	1,550
16 Feb 2016	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
15 Feb 2016	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	200
12 Feb 2016	INR	27	27	26.6	26.6	26.6	-1.4 (-5%)	1,105
11 Feb 2016	INR	28	28	28	28	28	-1.4 (-4.76%)	701
10 Feb 2016	INR	29.4	29.4	29.4	29.4	29.4	-1.5 (-4.85%)	325
9 Feb 2016	INR	31	31.85	30.9	30.9	30.9	-0.85 (-2.68%)	123
8 Feb 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
5 Feb 2016	INR	31.75	31.75	31.75	31.75	31.75	-0.75 (-2.31%)	0
4 Feb 2016	INR	33	33	31.75	32.5	32.5	-0.9 (-2.69%)	326
3 Feb 2016	INR	34	34	33.4	33.4	33.4	-0.1 (-0.30%)	113
2 Feb 2016	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
1 Feb 2016	INR	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	1,013
29 Jan 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Jan 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
27 Jan 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
25 Jan 2016	INR	33	33	33	33	33	-1 (-2.94%)	130
22 Jan 2016	INR	31.35	34	31.35	34	34	+1 (+3.03%)	425
21 Jan 2016	INR	30.5	33	30.5	33	33	+1 (+3.13%)	800
20 Jan 2016	INR	30	32	30	32	32	+1.25 (+4.07%)	1,500
19 Jan 2016	INR	30.5	30.75	30.5	30.75	30.75	-1.25 (-3.91%)	700
18 Jan 2016	INR	29.75	32	29.75	32	32	+1 (+3.23%)	200
15 Jan 2016	INR	31.1	31.1	31	31	31	-1.6 (-4.91%)	625
14 Jan 2016	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0