| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 270.05 | 278.65 | 270.05 | 275 | 275 | +5 (+1.85%) | 1,111 |
| 18 Jul 2023 | INR | 284 | 289 | 270 | 270 | 270 | -5.45 (-1.98%) | 1,188 |
| 17 Jul 2023 | INR | 270.4 | 279.6 | 270.4 | 275.45 | 275.45 | -2.3 (-0.83%) | 1,438 |
| 14 Jul 2023 | INR | 275 | 277.8 | 270.05 | 277.75 | 277.75 | +5.75 (+2.11%) | 638 |
| 13 Jul 2023 | INR | 279 | 279.6 | 263.3 | 272 | 272 | +2 (+0.74%) | 773 |
| 12 Jul 2023 | INR | 270.15 | 270.2 | 270 | 270 | 270 | -3 (-1.10%) | 80 |
| 11 Jul 2023 | INR | 270.1 | 276 | 270 | 273 | 273 | +2.9 (+1.07%) | 1,073 |
| 10 Jul 2023 | INR | 270 | 278.95 | 268 | 270.1 | 270.1 | -2.9 (-1.06%) | 7,546 |
| 7 Jul 2023 | INR | 279.85 | 279.85 | 273 | 273 | 273 | -5.4 (-1.94%) | 224 |
| 6 Jul 2023 | INR | 275.3 | 279 | 271.5 | 278.4 | 278.4 | +8.4 (+3.11%) | 665 |
| 5 Jul 2023 | INR | 273.95 | 273.95 | 270 | 270 | 270 | +3 (+1.12%) | 2,386 |
| 4 Jul 2023 | INR | 265.35 | 267 | 265 | 267 | 267 | +1.65 (+0.62%) | 664 |
| 3 Jul 2023 | INR | 262 | 268 | 262 | 265.35 | 265.35 | -2.65 (-0.99%) | 904 |
| 30 Jun 2023 | INR | 261.05 | 268 | 261.05 | 268 | 268 | +0.05 (+0.02%) | 508 |
| 28 Jun 2023 | INR | 260.6 | 270 | 260.2 | 267.95 | 267.95 | +7.4 (+2.84%) | 3,557 |
| 27 Jun 2023 | INR | 266 | 270.4 | 260 | 260.55 | 260.55 | -4.9 (-1.85%) | 2,350 |
| 26 Jun 2023 | INR | 260 | 270 | 259 | 265.45 | 265.45 | +5.45 (+2.10%) | 4,520 |
| 23 Jun 2023 | INR | 260 | 260 | 253.5 | 260 | 260 | 0.0 (0.0%) | 4,645 |
| 22 Jun 2023 | INR | 255.5 | 263.5 | 255 | 260 | 260 | +0.65 (+0.25%) | 624 |
| 21 Jun 2023 | INR | 255.05 | 271.95 | 255 | 259.35 | 259.35 | +3.9 (+1.53%) | 3,486 |
| 20 Jun 2023 | INR | 255 | 260 | 255 | 255.45 | 255.45 | -5.65 (-2.16%) | 216 |
| 19 Jun 2023 | INR | 255 | 262.3 | 250 | 261.1 | 261.1 | +6.05 (+2.37%) | 25,832 |
| 16 Jun 2023 | INR | 254.3 | 255.5 | 250.1 | 255.05 | 255.05 | -4.95 (-1.90%) | 1,224 |
| 15 Jun 2023 | INR | 250.6 | 265 | 250.1 | 260 | 260 | +10 (+4%) | 5,768 |
| 14 Jun 2023 | INR | 248 | 259.75 | 247 | 250 | 250 | +2 (+0.81%) | 2,013 |
| 13 Jun 2023 | INR | 250 | 252.4 | 246 | 248 | 248 | -2 (-0.80%) | 2,694 |
| 12 Jun 2023 | INR | 250 | 257.5 | 246.1 | 250 | 250 | -3.85 (-1.52%) | 595 |
| 9 Jun 2023 | INR | 250 | 254.3 | 246.2 | 253.85 | 253.85 | +5.35 (+2.15%) | 2,058 |
| 8 Jun 2023 | INR | 260 | 260 | 247.1 | 248.5 | 248.5 | -12.6 (-4.83%) | 3,543 |
| 7 Jun 2023 | INR | 259 | 262.3 | 251.35 | 261.1 | 261.1 | +7.05 (+2.78%) | 2,110 |
