| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 35 | 37.9 | 35 | 35.55 | 35.55 | +0.25 (+0.71%) | 3,451 |
| 30 Nov 2015 | INR | 33 | 36 | 33 | 35.3 | 35.3 | +2.05 (+6.17%) | 3,363 |
| 27 Nov 2015 | INR | 32 | 34.5 | 32 | 33.25 | 33.25 | +1.45 (+4.56%) | 3,522 |
| 26 Nov 2015 | INR | 35.9 | 35.9 | 31.5 | 31.8 | 31.8 | +1.1 (+3.58%) | 266 |
| 24 Nov 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 3 |
| 23 Nov 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 150 |
| 19 Nov 2015 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 350 |
| 18 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 31 | 31.1 | 30.6 | 31 | 31 | +1.8 (+6.16%) | 2,496 |
| 16 Nov 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -3.3 (-10.15%) | 2 |
| 13 Nov 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 50 |
| 10 Nov 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.25 (+0.78%) | 0 |
| 9 Nov 2015 | INR | 31.4 | 32.1 | 31.4 | 31.85 | 31.85 | +1.1 (+3.58%) | 1,730 |
| 6 Nov 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 33.7 | 33.75 | 30.7 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,564 |
| 4 Nov 2015 | INR | 31.95 | 32 | 31.95 | 32 | 32 | +0.25 (+0.79%) | 4,677 |
| 3 Nov 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 30 | 31.75 | 29.6 | 31.75 | 31.75 | +2.4 (+8.18%) | 12 |
| 30 Oct 2015 | INR | 31.8 | 31.8 | 29.35 | 29.35 | 29.35 | -1.25 (-4.08%) | 407 |
| 29 Oct 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 0 |
| 28 Oct 2015 | INR | 31.95 | 31.95 | 30.7 | 30.7 | 30.7 | +5.45 (+21.58%) | 800 |
| 27 Oct 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -5.8 (-18.68%) | 0 |
| 26 Oct 2015 | INR | 32 | 32 | 30.65 | 31.05 | 31.05 | -1.6 (-4.90%) | 128 |
| 23 Oct 2015 | INR | 32.95 | 32.95 | 32.65 | 32.65 | 32.65 | +1.35 (+4.31%) | 370 |
| 21 Oct 2015 | INR | 31.05 | 32 | 31.05 | 31.3 | 31.3 | +1.3 (+4.33%) | 2,817 |
| 20 Oct 2015 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +3.8 (+14.50%) | 101 |
| 19 Oct 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -4 (-13.25%) | 0 |
| 16 Oct 2015 | INR | 31 | 31 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 750 |
