Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 31.95 | 31.95 | 30.55 | 31 | 31 | +1 (+3.33%) | 175 |
14 Oct 2015 | INR | 31 | 31 | 30 | 30 | 30 | -0.55 (-1.80%) | 200 |
13 Oct 2015 | INR | 32.5 | 32.5 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 132 |
12 Oct 2015 | INR | 31.5 | 32.65 | 29.65 | 30.5 | 30.5 | -1 (-3.17%) | 2,242 |
9 Oct 2015 | INR | 32.45 | 32.45 | 31.5 | 31.5 | 31.5 | -0.85 (-2.63%) | 101 |
8 Oct 2015 | INR | 32.45 | 32.5 | 32.15 | 32.35 | 32.35 | +1.3 (+4.19%) | 6 |
7 Oct 2015 | INR | 31.85 | 31.85 | 30.5 | 31.05 | 31.05 | -0.5 (-1.58%) | 1,305 |
6 Oct 2015 | INR | 30.05 | 31.55 | 30.05 | 31.55 | 31.55 | +2.95 (+10.31%) | 74 |
5 Oct 2015 | INR | 32.5 | 32.5 | 28.6 | 28.6 | 28.6 | -3.4 (-10.63%) | 2,429 |
1 Oct 2015 | INR | 32.65 | 32.65 | 32 | 32 | 32 | +0.25 (+0.79%) | 2 |
30 Sep 2015 | INR | 31.8 | 31.8 | 31.7 | 31.75 | 31.75 | +1.75 (+5.83%) | 3 |
29 Sep 2015 | INR | 31.95 | 31.95 | 30 | 30 | 30 | -1.05 (-3.38%) | 1,066 |
28 Sep 2015 | INR | 32.45 | 32.45 | 30 | 31.05 | 31.05 | -1.7 (-5.19%) | 627 |
24 Sep 2015 | INR | 33.5 | 33.5 | 29.6 | 32.75 | 32.75 | +0.15 (+0.46%) | 1,002 |
23 Sep 2015 | INR | 32.35 | 32.6 | 31 | 32.6 | 32.6 | +1.1 (+3.49%) | 53 |
22 Sep 2015 | INR | 32.85 | 32.85 | 29.1 | 31.5 | 31.5 | +2.35 (+8.06%) | 713 |
21 Sep 2015 | INR | 33.7 | 33.7 | 29.1 | 29.15 | 29.15 | -1.9 (-6.12%) | 1,603 |
18 Sep 2015 | INR | 32 | 33.4 | 30.05 | 31.05 | 31.05 | -1.85 (-5.62%) | 2,373 |
16 Sep 2015 | INR | 33.7 | 33.7 | 30.05 | 32.9 | 32.9 | +1.9 (+6.13%) | 293 |
15 Sep 2015 | INR | 33.95 | 33.95 | 31 | 31 | 31 | +1 (+3.33%) | 502 |
14 Sep 2015 | INR | 34.9 | 34.9 | 30 | 30 | 30 | -1.4 (-4.46%) | 121 |
11 Sep 2015 | INR | 31.45 | 31.45 | 31.35 | 31.4 | 31.4 | +0.15 (+0.48%) | 14 |
10 Sep 2015 | INR | 32 | 32 | 30 | 31.25 | 31.25 | +1.15 (+3.82%) | 505 |
9 Sep 2015 | INR | 30 | 30.5 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 2,370 |
8 Sep 2015 | INR | 28.35 | 31.5 | 28.35 | 30 | 30 | -0.65 (-2.12%) | 2,104 |
7 Sep 2015 | INR | 29 | 31.9 | 29 | 30.65 | 30.65 | 0.0 (0.0%) | 1,622 |
4 Sep 2015 | INR | 34.35 | 34.35 | 29.95 | 30.65 | 30.65 | -2.35 (-7.12%) | 5,917 |
3 Sep 2015 | INR | 32.9 | 33 | 31.5 | 33 | 33 | +0.55 (+1.69%) | 8,753 |
2 Sep 2015 | INR | 32.8 | 32.8 | 30.05 | 32.45 | 32.45 | -1.3 (-3.85%) | 76 |
1 Sep 2015 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.05 (+3.21%) | 1 |