| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 34.4 | 34.4 | 32.7 | 32.7 | 32.7 | +2.6 (+8.64%) | 8 |
| 28 Aug 2015 | INR | 32.15 | 32.15 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 2,001 |
| 27 Aug 2015 | INR | 30.5 | 30.5 | 30 | 30.15 | 30.15 | -4.65 (-13.36%) | 4,000 |
| 26 Aug 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +2.15 (+6.58%) | 1 |
| 25 Aug 2015 | INR | 32.8 | 32.8 | 30 | 32.65 | 32.65 | +5.25 (+19.16%) | 116 |
| 24 Aug 2015 | INR | 33.1 | 33.1 | 27.4 | 27.4 | 27.4 | -3.7 (-11.90%) | 131 |
| 21 Aug 2015 | INR | 34.45 | 34.45 | 29.15 | 31.1 | 31.1 | -2.8 (-8.26%) | 3,695 |
| 20 Aug 2015 | INR | 34.95 | 34.95 | 30.65 | 33.9 | 33.9 | +2.75 (+8.83%) | 203 |
| 19 Aug 2015 | INR | 33.6 | 33.6 | 31.15 | 31.15 | 31.15 | -3.5 (-10.10%) | 65 |
| 18 Aug 2015 | INR | 35 | 35 | 34.65 | 34.65 | 34.65 | +2.65 (+8.28%) | 3 |
| 17 Aug 2015 | INR | 31.8 | 32 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 350 |
| 14 Aug 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 200 |
| 13 Aug 2015 | INR | 32.8 | 33.5 | 31 | 31.75 | 31.75 | -1.65 (-4.94%) | 1,605 |
| 12 Aug 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +2.35 (+7.57%) | 50 |
| 11 Aug 2015 | INR | 34 | 34 | 30.6 | 31.05 | 31.05 | -3.65 (-10.52%) | 7,865 |
| 10 Aug 2015 | INR | 33.3 | 34.7 | 32.55 | 34.7 | 34.7 | +0.7 (+2.06%) | 1,327 |
| 7 Aug 2015 | INR | 32.1 | 34 | 32.1 | 34 | 34 | +0.8 (+2.41%) | 224 |
| 6 Aug 2015 | INR | 34.4 | 34.4 | 32 | 33.2 | 33.2 | +0.6 (+1.84%) | 1,485 |
| 5 Aug 2015 | INR | 34.85 | 34.85 | 32.5 | 32.6 | 32.6 | 0.0 (0.0%) | 1,851 |
| 4 Aug 2015 | INR | 33.25 | 34.9 | 32.4 | 32.6 | 32.6 | -0.65 (-1.95%) | 3,310 |
| 3 Aug 2015 | INR | 34 | 34 | 33.25 | 33.25 | 33.25 | -0.2 (-0.60%) | 1,909 |
| 31 Jul 2015 | INR | 32.7 | 33.5 | 32.5 | 33.45 | 33.45 | +0.95 (+2.92%) | 1,244 |
| 30 Jul 2015 | INR | 33.95 | 33.95 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 2,247 |
| 29 Jul 2015 | INR | 32.7 | 32.7 | 32.5 | 32.7 | 32.7 | -0.25 (-0.76%) | 1,986 |
| 28 Jul 2015 | INR | 33 | 33 | 32 | 32.95 | 32.95 | +0.1 (+0.30%) | 1,391 |
| 27 Jul 2015 | INR | 32.9 | 32.9 | 32 | 32.85 | 32.85 | +0.5 (+1.55%) | 202 |
| 24 Jul 2015 | INR | 34.5 | 34.5 | 31.8 | 32.35 | 32.35 | -1.65 (-4.85%) | 756 |
| 23 Jul 2015 | INR | 34.4 | 34.5 | 31.1 | 34 | 34 | -0.2 (-0.58%) | 3,811 |
| 22 Jul 2015 | INR | 34.35 | 34.35 | 34.2 | 34.2 | 34.2 | +2.05 (+6.38%) | 2 |
| 21 Jul 2015 | INR | 34.4 | 34.4 | 32.05 | 32.15 | 32.15 | -2.3 (-6.68%) | 312 |
