| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 34.25 | 34.45 | 34.25 | 34.45 | 34.45 | +2.05 (+6.33%) | 62 |
| 17 Jul 2015 | INR | 34.75 | 34.75 | 32.35 | 32.4 | 32.4 | -1.65 (-4.85%) | 53 |
| 16 Jul 2015 | INR | 32.7 | 34.75 | 31.95 | 34.05 | 34.05 | +2.65 (+8.44%) | 2,388 |
| 15 Jul 2015 | INR | 33.9 | 33.9 | 31.4 | 31.4 | 31.4 | +0.3 (+0.96%) | 126 |
| 14 Jul 2015 | INR | 34.2 | 34.2 | 30.85 | 31.1 | 31.1 | -1.9 (-5.76%) | 100 |
| 13 Jul 2015 | INR | 32.75 | 34.75 | 32.75 | 33 | 33 | +0.55 (+1.69%) | 2,253 |
| 10 Jul 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.65 (+2.04%) | 50 |
| 9 Jul 2015 | INR | 30.85 | 31.95 | 30.85 | 31.8 | 31.8 | +1.85 (+6.18%) | 1,895 |
| 8 Jul 2015 | INR | 30.65 | 32 | 29.95 | 29.95 | 29.95 | -2.95 (-8.97%) | 2,054 |
| 7 Jul 2015 | INR | 31.85 | 32.9 | 30.55 | 32.9 | 32.9 | +1.85 (+5.96%) | 1,140 |
| 6 Jul 2015 | INR | 31.85 | 31.9 | 30.05 | 31.05 | 31.05 | +1.65 (+5.61%) | 1,994 |
| 3 Jul 2015 | INR | 31.45 | 31.45 | 29.35 | 29.4 | 29.4 | -2.15 (-6.81%) | 130 |
| 2 Jul 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +2.2 (+7.50%) | 10 |
| 1 Jul 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.35 (-1.18%) | 125 |
| 30 Jun 2015 | INR | 29.65 | 29.7 | 29.65 | 29.7 | 29.7 | -1.65 (-5.26%) | 200 |
| 29 Jun 2015 | INR | 29.95 | 31.95 | 29.95 | 31.35 | 31.35 | +1 (+3.29%) | 2,858 |
| 26 Jun 2015 | INR | 30.7 | 30.7 | 29.5 | 30.35 | 30.35 | 0.0 (0.0%) | 230 |
| 25 Jun 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.9 (+6.68%) | 2 |
| 24 Jun 2015 | INR | 29.4 | 29.4 | 28 | 28.45 | 28.45 | -0.7 (-2.40%) | 300 |
| 23 Jun 2015 | INR | 30.1 | 32.9 | 28.3 | 29.15 | 29.15 | -3.35 (-10.31%) | 562 |
| 22 Jun 2015 | INR | 32.75 | 32.95 | 32 | 32.5 | 32.5 | +2.35 (+7.79%) | 200 |
| 19 Jun 2015 | INR | 33.9 | 33.9 | 27.15 | 30.15 | 30.15 | -1.7 (-5.34%) | 100 |
| 18 Jun 2015 | INR | 28.05 | 31.85 | 28.05 | 31.85 | 31.85 | +2.9 (+10.02%) | 542 |
| 17 Jun 2015 | INR | 27.3 | 32.7 | 27.3 | 28.95 | 28.95 | -0.05 (-0.17%) | 173 |
| 16 Jun 2015 | INR | 26.3 | 30 | 26.3 | 29 | 29 | -1.5 (-4.92%) | 35,358 |
| 15 Jun 2015 | INR | 28.7 | 30.5 | 28.7 | 30.5 | 30.5 | +1.9 (+6.64%) | 850 |
| 12 Jun 2015 | INR | 28.75 | 30.65 | 28.5 | 28.6 | 28.6 | -3.15 (-9.92%) | 550 |
| 11 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.35 (+4.44%) | 250 |
| 10 Jun 2015 | INR | 28.5 | 32 | 28.45 | 30.4 | 30.4 | -1.15 (-3.65%) | 905 |
| 9 Jun 2015 | INR | 31.6 | 31.6 | 31.55 | 31.55 | 31.55 | +0.5 (+1.61%) | 10 |
