| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 31.4 | 31.7 | 30.1 | 31.05 | 31.05 | +0.55 (+1.80%) | 1,623 |
| 5 Jun 2015 | INR | 31 | 31.1 | 29.7 | 30.5 | 30.5 | +1.1 (+3.74%) | 393 |
| 4 Jun 2015 | INR | 29 | 30.8 | 28.05 | 29.4 | 29.4 | -1.4 (-4.55%) | 620 |
| 3 Jun 2015 | INR | 29 | 31 | 28.85 | 30.8 | 30.8 | -1.5 (-4.64%) | 1,600 |
| 2 Jun 2015 | INR | 31 | 32.35 | 30 | 32.3 | 32.3 | +1.3 (+4.19%) | 710 |
| 1 Jun 2015 | INR | 32.4 | 32.4 | 31 | 31 | 31 | -0.7 (-2.21%) | 1,466 |
| 29 May 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +5.6 (+21.46%) | 0 |
| 28 May 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -5.8 (-18.18%) | 0 |
| 27 May 2015 | INR | 31.65 | 31.95 | 31.6 | 31.9 | 31.9 | +0.2 (+0.63%) | 373 |
| 26 May 2015 | INR | 31.5 | 32 | 31.35 | 31.7 | 31.7 | -0.95 (-2.91%) | 226 |
| 25 May 2015 | INR | 32.2 | 32.65 | 31.2 | 32.65 | 32.65 | +0.45 (+1.40%) | 290 |
| 22 May 2015 | INR | 33.5 | 33.5 | 32.2 | 32.2 | 32.2 | -2.3 (-6.67%) | 208 |
| 21 May 2015 | INR | 34 | 34.5 | 32.25 | 34.5 | 34.5 | +6.9 (+25%) | 551 |
| 20 May 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.5 (-8.31%) | 0 |
| 19 May 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.25 (-0.82%) | 0 |
| 18 May 2015 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -3.45 (-10.21%) | 0 |
| 15 May 2015 | INR | 33.5 | 33.9 | 33.5 | 33.8 | 33.8 | +0.3 (+0.90%) | 70 |
| 14 May 2015 | INR | 31.7 | 33.9 | 31.7 | 33.5 | 33.5 | +2 (+6.35%) | 1,857 |
| 13 May 2015 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 215 |
| 12 May 2015 | INR | 32 | 33 | 31.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 846 |
| 11 May 2015 | INR | 32 | 32 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 3 |
| 8 May 2015 | INR | 32.15 | 32.25 | 32.15 | 32.25 | 32.25 | +0.6 (+1.90%) | 32 |
| 7 May 2015 | INR | 33 | 33.9 | 31.4 | 31.65 | 31.65 | -1.35 (-4.09%) | 450 |
| 6 May 2015 | INR | 33.25 | 34.35 | 33 | 33 | 33 | -0.25 (-0.75%) | 654 |
| 5 May 2015 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 100 |
| 4 May 2015 | INR | 35 | 35.95 | 32.7 | 33 | 33 | -1.85 (-5.31%) | 576 |
| 30 Apr 2015 | INR | 34.8 | 34.9 | 34.8 | 34.85 | 34.85 | +2.65 (+8.23%) | 2 |
| 29 Apr 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.3 (-0.92%) | 0 |
| 28 Apr 2015 | INR | 33.95 | 33.95 | 32.5 | 32.5 | 32.5 | -1.9 (-5.52%) | 2 |
| 27 Apr 2015 | INR | 34.5 | 34.5 | 32.5 | 34.4 | 34.4 | +0.05 (+0.15%) | 652 |
