| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 34.6 | 34.6 | 32.6 | 34.35 | 34.35 | +0.35 (+1.03%) | 1,589 |
| 23 Apr 2015 | INR | 33 | 34 | 32.55 | 34 | 34 | -1.7 (-4.76%) | 1,924 |
| 22 Apr 2015 | INR | 36.35 | 36.35 | 33 | 35.7 | 35.7 | -0.75 (-2.06%) | 14,314 |
| 21 Apr 2015 | INR | 36.25 | 36.45 | 36.25 | 36.45 | 36.45 | -2.15 (-5.57%) | 425 |
| 20 Apr 2015 | INR | 38.7 | 38.7 | 38.6 | 38.6 | 38.6 | +5.6 (+16.97%) | 2 |
| 17 Apr 2015 | INR | 33 | 33 | 33 | 33 | 33 | -4.45 (-11.88%) | 0 |
| 16 Apr 2015 | INR | 37.5 | 37.5 | 37.45 | 37.45 | 37.45 | -1.55 (-3.97%) | 6 |
| 15 Apr 2015 | INR | 38.9 | 39.85 | 37 | 39 | 39 | +0.65 (+1.69%) | 9,000 |
| 13 Apr 2015 | INR | 38.8 | 40.4 | 38 | 38.35 | 38.35 | -0.1 (-0.26%) | 4,617 |
| 10 Apr 2015 | INR | 39 | 39 | 38.3 | 38.45 | 38.45 | -1.35 (-3.39%) | 1,000 |
| 9 Apr 2015 | INR | 39.9 | 40 | 38.2 | 39.8 | 39.8 | +2.7 (+7.28%) | 2,092 |
| 8 Apr 2015 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 12 |
| 7 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 1 |
| 6 Apr 2015 | INR | 34.25 | 38 | 34.25 | 38 | 38 | +0.2 (+0.53%) | 775 |
| 1 Apr 2015 | INR | 36 | 37.9 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 420 |
| 31 Mar 2015 | INR | 36 | 37.5 | 35.95 | 36 | 36 | -1.5 (-4%) | 116 |
| 30 Mar 2015 | INR | 33.4 | 37.5 | 33.4 | 37.5 | 37.5 | +4.05 (+12.11%) | 671 |
| 27 Mar 2015 | INR | 36.75 | 36.75 | 33.45 | 33.45 | 33.45 | -0.35 (-1.04%) | 2,126 |
| 26 Mar 2015 | INR | 33.35 | 35.9 | 33.35 | 33.8 | 33.8 | -2.1 (-5.85%) | 2,021 |
| 25 Mar 2015 | INR | 35.5 | 35.9 | 33.7 | 35.9 | 35.9 | +0.4 (+1.13%) | 2,075 |
| 24 Mar 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 35.2 | 36.95 | 35.2 | 35.5 | 35.5 | -1.15 (-3.14%) | 2,085 |
| 20 Mar 2015 | INR | 36.05 | 38.85 | 36 | 36.65 | 36.65 | -0.45 (-1.21%) | 2,336 |
| 19 Mar 2015 | INR | 37.35 | 38 | 37 | 37.1 | 37.1 | -0.7 (-1.85%) | 1,400 |
| 18 Mar 2015 | INR | 39.5 | 39.8 | 37.1 | 37.8 | 37.8 | +2.6 (+7.39%) | 3,400 |
| 17 Mar 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 0 |
| 16 Mar 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3.8 (-9.78%) | 0 |
| 13 Mar 2015 | INR | 38.55 | 39.9 | 38.55 | 38.85 | 38.85 | -0.25 (-0.64%) | 1,250 |
| 12 Mar 2015 | INR | 39.85 | 40 | 36.25 | 39.1 | 39.1 | +1.1 (+2.89%) | 2,117 |
| 11 Mar 2015 | INR | 35.05 | 39.95 | 35.05 | 38 | 38 | +2.35 (+6.59%) | 2,870 |
