| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 34.25 | 37 | 34.25 | 35.65 | 35.65 | +0.6 (+1.71%) | 1,454 |
| 9 Mar 2015 | INR | 34.3 | 37.45 | 34.3 | 35.05 | 35.05 | -1.25 (-3.44%) | 1,186 |
| 5 Mar 2015 | INR | 38.7 | 38.7 | 35.75 | 36.3 | 36.3 | -2.65 (-6.80%) | 2,350 |
| 4 Mar 2015 | INR | 39.5 | 39.5 | 38 | 38.95 | 38.95 | +1.75 (+4.70%) | 2,250 |
| 3 Mar 2015 | INR | 41 | 41 | 37 | 37.2 | 37.2 | -2.05 (-5.22%) | 1,454 |
| 2 Mar 2015 | INR | 39.55 | 39.55 | 39.25 | 39.25 | 39.25 | +2.35 (+6.37%) | 26 |
| 27 Feb 2015 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 250 |
| 26 Feb 2015 | INR | 39.7 | 39.85 | 36.8 | 36.9 | 36.9 | +0.3 (+0.82%) | 625 |
| 25 Feb 2015 | INR | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 280 |
| 24 Feb 2015 | INR | 38 | 38.5 | 36.1 | 37 | 37 | -1 (-2.63%) | 1,781 |
| 23 Feb 2015 | INR | 41.2 | 43 | 33.4 | 38 | 38 | -3.75 (-8.98%) | 5,612 |
| 20 Feb 2015 | INR | 40 | 42 | 40 | 41.75 | 41.75 | +1.8 (+4.51%) | 2,723 |
| 19 Feb 2015 | INR | 38.3 | 39.95 | 38.3 | 39.95 | 39.95 | -0.25 (-0.62%) | 76 |
| 18 Feb 2015 | INR | 40.1 | 40.2 | 40.1 | 40.2 | 40.2 | +0.9 (+2.29%) | 184 |
| 16 Feb 2015 | INR | 40.05 | 41.7 | 38 | 39.3 | 39.3 | -0.7 (-1.75%) | 1,883 |
| 13 Feb 2015 | INR | 41.8 | 43.55 | 38.7 | 40 | 40 | -1.2 (-2.91%) | 3,298 |
| 12 Feb 2015 | INR | 36.5 | 41.9 | 36.5 | 41.2 | 41.2 | +0.4 (+0.98%) | 9,854 |
| 11 Feb 2015 | INR | 38 | 42.3 | 38 | 40.8 | 40.8 | +0.45 (+1.12%) | 1,749 |
| 10 Feb 2015 | INR | 42 | 42.5 | 38.5 | 40.35 | 40.35 | +1.7 (+4.40%) | 4,520 |
| 9 Feb 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -3.4 (-8.09%) | 0 |
| 6 Feb 2015 | INR | 41.95 | 42.5 | 41.6 | 42.05 | 42.05 | +0.1 (+0.24%) | 1,865 |
| 5 Feb 2015 | INR | 43.9 | 44 | 41.75 | 41.95 | 41.95 | -1.45 (-3.34%) | 953 |
| 4 Feb 2015 | INR | 42 | 44 | 41.1 | 43.4 | 43.4 | +0.8 (+1.88%) | 2,026 |
| 3 Feb 2015 | INR | 41.7 | 44 | 41.7 | 42.6 | 42.6 | -3 (-6.58%) | 560 |
| 2 Feb 2015 | INR | 45 | 47.45 | 40.75 | 45.6 | 45.6 | +1.95 (+4.47%) | 2,271 |
| 30 Jan 2015 | INR | 45.25 | 46.85 | 43.5 | 43.65 | 43.65 | -1.55 (-3.43%) | 1,364 |
| 29 Jan 2015 | INR | 43.8 | 48 | 43.8 | 45.2 | 45.2 | -2.9 (-6.03%) | 1,582 |
| 28 Jan 2015 | INR | 48.65 | 48.65 | 45.1 | 48.1 | 48.1 | -0.7 (-1.43%) | 419 |
| 27 Jan 2015 | INR | 46.7 | 48.8 | 45.25 | 48.8 | 48.8 | +1.65 (+3.50%) | 643 |
| 23 Jan 2015 | INR | 46.5 | 49.35 | 46.5 | 47.15 | 47.15 | -0.85 (-1.77%) | 1,452 |
