| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 45.4 | 49.7 | 45.4 | 48 | 48 | -1.05 (-2.14%) | 705 |
| 21 Jan 2015 | INR | 46.3 | 49.8 | 46.3 | 49.05 | 49.05 | +1.2 (+2.51%) | 2,124 |
| 20 Jan 2015 | INR | 48 | 49.4 | 46 | 47.85 | 47.85 | +1.1 (+2.35%) | 3,180 |
| 19 Jan 2015 | INR | 50.05 | 51.9 | 46.15 | 46.75 | 46.75 | -3.25 (-6.50%) | 993 |
| 16 Jan 2015 | INR | 50 | 51.7 | 50 | 50 | 50 | -0.05 (-0.10%) | 6,940 |
| 15 Jan 2015 | INR | 50.1 | 51.9 | 50 | 50.05 | 50.05 | +0.05 (+0.10%) | 3,224 |
| 14 Jan 2015 | INR | 50 | 51.5 | 50 | 50 | 50 | -1 (-1.96%) | 3,708 |
| 13 Jan 2015 | INR | 50.1 | 52.3 | 50 | 51 | 51 | +0.9 (+1.80%) | 1,717 |
| 12 Jan 2015 | INR | 51.15 | 52.4 | 49.75 | 50.1 | 50.1 | -2.35 (-4.48%) | 1,650 |
| 9 Jan 2015 | INR | 52.6 | 54.7 | 50.2 | 52.45 | 52.45 | +0.85 (+1.65%) | 4,256 |
| 8 Jan 2015 | INR | 50.5 | 51.85 | 50 | 51.6 | 51.6 | +1.55 (+3.10%) | 4,254 |
| 7 Jan 2015 | INR | 55.7 | 55.7 | 49.8 | 50.05 | 50.05 | -1.85 (-3.56%) | 5,894 |
| 6 Jan 2015 | INR | 53.8 | 53.8 | 50.1 | 51.9 | 51.9 | -0.2 (-0.38%) | 3,411 |
| 5 Jan 2015 | INR | 52 | 55.5 | 51.5 | 52.1 | 52.1 | +0.7 (+1.36%) | 14,920 |
| 2 Jan 2015 | INR | 56.9 | 56.9 | 50.55 | 51.4 | 51.4 | -4.65 (-8.30%) | 30,690 |
| 1 Jan 2015 | INR | 61.95 | 61.95 | 51.3 | 56.05 | 56.05 | -0.3 (-0.53%) | 122,573 |
| 31 Dec 2014 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +5.1 (+9.95%) | 2,133 |
| 30 Dec 2014 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +4.65 (+9.98%) | 2,692 |
| 29 Dec 2014 | INR | 45.9 | 46.6 | 43.8 | 46.6 | 46.6 | +7.75 (+19.95%) | 58,620 |
| 26 Dec 2014 | INR | 33.8 | 39.45 | 33.8 | 38.85 | 38.85 | +12.2 (+45.78%) | 9,122 |
| 24 Dec 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
| 23 Dec 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -6.3 (-19.15%) | 0 |
| 22 Dec 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 10 |
| 19 Dec 2014 | INR | 33.7 | 33.7 | 32.9 | 32.9 | 32.9 | +2.4 (+7.87%) | 14 |
| 18 Dec 2014 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +3 (+10.91%) | 550 |
| 17 Dec 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.85 (-6.30%) | 50 |
| 16 Dec 2014 | INR | 28.8 | 29.35 | 28.5 | 29.35 | 29.35 | -4.25 (-12.65%) | 775 |
| 15 Dec 2014 | INR | 30 | 33.7 | 28.8 | 33.6 | 33.6 | +3.65 (+12.19%) | 589 |
| 12 Dec 2014 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.6 (-7.99%) | 0 |
| 11 Dec 2014 | INR | 29 | 33.4 | 29 | 32.55 | 32.55 | +0.65 (+2.04%) | 2,282 |
