| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.8 (+2.57%) | 10 |
| 9 Dec 2014 | INR | 30.5 | 33.45 | 30.5 | 31.1 | 31.1 | -2.6 (-7.72%) | 125 |
| 8 Dec 2014 | INR | 33.7 | 33.7 | 31.05 | 33.7 | 33.7 | +3.9 (+13.09%) | 77 |
| 5 Dec 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -3.8 (-11.31%) | 0 |
| 4 Dec 2014 | INR | 33.65 | 33.7 | 31.4 | 33.6 | 33.6 | +1.65 (+5.16%) | 302 |
| 3 Dec 2014 | INR | 30.1 | 33.5 | 30.1 | 31.95 | 31.95 | -1.25 (-3.77%) | 4,092 |
| 2 Dec 2014 | INR | 30.75 | 33.2 | 30.75 | 33.2 | 33.2 | +0.6 (+1.84%) | 124 |
| 1 Dec 2014 | INR | 36.25 | 36.25 | 32.05 | 32.6 | 32.6 | +0.5 (+1.56%) | 2,157 |
| 28 Nov 2014 | INR | 35 | 35 | 32 | 32.1 | 32.1 | -1.85 (-5.45%) | 5,760 |
| 27 Nov 2014 | INR | 32.05 | 34.3 | 32.05 | 33.95 | 33.95 | +1.35 (+4.14%) | 456 |
| 26 Nov 2014 | INR | 31.05 | 33.5 | 30 | 32.6 | 32.6 | +0.45 (+1.40%) | 1,763 |
| 25 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 8 |
| 24 Nov 2014 | INR | 31.3 | 35.25 | 31.3 | 33 | 33 | -3.4 (-9.34%) | 1,404 |
| 21 Nov 2014 | INR | 35 | 36.4 | 34.8 | 36.4 | 36.4 | +1.4 (+4%) | 639 |
| 20 Nov 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 30 |
| 19 Nov 2014 | INR | 36 | 36 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 75 |
| 18 Nov 2014 | INR | 35 | 38.45 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,321 |
| 17 Nov 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.55 (-1.55%) | 715 |
| 14 Nov 2014 | INR | 33.3 | 36.75 | 33.3 | 35.55 | 35.55 | +0.45 (+1.28%) | 1,495 |
| 13 Nov 2014 | INR | 33.15 | 37.5 | 33.15 | 35.1 | 35.1 | +0.05 (+0.14%) | 3,510 |
| 12 Nov 2014 | INR | 35.9 | 37.6 | 35 | 35.05 | 35.05 | -0.9 (-2.50%) | 1,542 |
| 11 Nov 2014 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.7 (+1.99%) | 10 |
| 10 Nov 2014 | INR | 36.5 | 36.7 | 34.15 | 35.25 | 35.25 | -1.8 (-4.86%) | 4,868 |
| 7 Nov 2014 | INR | 37 | 38.95 | 36.05 | 37.05 | 37.05 | +0.95 (+2.63%) | 1,227 |
| 5 Nov 2014 | INR | 38 | 40 | 35.7 | 36.1 | 36.1 | -1.5 (-3.99%) | 4,122 |
| 3 Nov 2014 | INR | 41.2 | 41.2 | 36.05 | 37.6 | 37.6 | +0.5 (+1.35%) | 195 |
| 31 Oct 2014 | INR | 35 | 38 | 33 | 37.1 | 37.1 | +1.8 (+5.10%) | 4,358 |
| 30 Oct 2014 | INR | 36 | 37.65 | 35 | 35.3 | 35.3 | -1.25 (-3.42%) | 721 |
| 29 Oct 2014 | INR | 36.3 | 37.9 | 36.3 | 36.55 | 36.55 | +0.05 (+0.14%) | 232 |
| 28 Oct 2014 | INR | 32.75 | 39.3 | 32.75 | 36.5 | 36.5 | +2.6 (+7.67%) | 4,111 |
