Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 39.75 | 39.75 | 33.9 | 33.9 | 33.9 | -1.1 (-3.14%) | 100 |
23 Oct 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.95 (-2.64%) | 0 |
22 Oct 2014 | INR | 40.35 | 40.35 | 33.55 | 35.95 | 35.95 | +4.85 (+15.59%) | 1,055 |
21 Oct 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -3.95 (-11.27%) | 0 |
20 Oct 2014 | INR | 36.1 | 36.1 | 35 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,350 |
17 Oct 2014 | INR | 32.7 | 37.2 | 32.7 | 36 | 36 | +4.9 (+15.76%) | 2,905 |
16 Oct 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -4.9 (-13.61%) | 0 |
14 Oct 2014 | INR | 33.1 | 38.9 | 33.1 | 36 | 36 | -0.45 (-1.23%) | 691 |
13 Oct 2014 | INR | 33 | 36.45 | 33 | 36.45 | 36.45 | +1.45 (+4.14%) | 1,729 |
10 Oct 2014 | INR | 33 | 35.9 | 33 | 35 | 35 | +0.1 (+0.29%) | 1,365 |
9 Oct 2014 | INR | 36.8 | 36.8 | 33.75 | 34.9 | 34.9 | -1.1 (-3.06%) | 52 |
8 Oct 2014 | INR | 36.5 | 36.5 | 35.5 | 36 | 36 | +1.1 (+3.15%) | 760 |
7 Oct 2014 | INR | 40.95 | 40.95 | 34 | 34.9 | 34.9 | -2.1 (-5.68%) | 2,882 |
1 Oct 2014 | INR | 45 | 45 | 36.1 | 37 | 37 | -1.55 (-4.02%) | 9,432 |
30 Sep 2014 | INR | 33 | 38.55 | 33 | 38.55 | 38.55 | +6.4 (+19.91%) | 8,519 |
29 Sep 2014 | INR | 33.95 | 34.45 | 32 | 32.15 | 32.15 | +0.15 (+0.47%) | 871 |
26 Sep 2014 | INR | 28.5 | 32.95 | 28.25 | 32 | 32 | -1 (-3.03%) | 1,103 |
25 Sep 2014 | INR | 33 | 33 | 33 | 33 | 33 | +2 (+6.45%) | 45 |
24 Sep 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.75 (-2.36%) | 0 |
23 Sep 2014 | INR | 30.65 | 31.75 | 30.65 | 31.75 | 31.75 | -0.9 (-2.76%) | 1,517 |
22 Sep 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.15 (+3.65%) | 0 |
19 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 20 |
18 Sep 2014 | INR | 34.4 | 34.4 | 34 | 34 | 34 | +1 (+3.03%) | 430 |
17 Sep 2014 | INR | 29.35 | 34.2 | 29.35 | 33 | 33 | -0.55 (-1.64%) | 1,414 |
16 Sep 2014 | INR | 34.1 | 34.1 | 33.5 | 33.55 | 33.55 | 0.0 (0.0%) | 2,221 |
15 Sep 2014 | INR | 34 | 34 | 32.5 | 33.55 | 33.55 | -0.1 (-0.30%) | 1,051 |
12 Sep 2014 | INR | 34 | 34 | 32.5 | 33.65 | 33.65 | -0.35 (-1.03%) | 538 |
11 Sep 2014 | INR | 34 | 34 | 34 | 34 | 34 | -0.85 (-2.44%) | 2,500 |
10 Sep 2014 | INR | 34.1 | 34.95 | 32.7 | 34.85 | 34.85 | +0.85 (+2.50%) | 4,829 |
9 Sep 2014 | INR | 32.5 | 34 | 32.5 | 34 | 34 | +0.5 (+1.49%) | 550 |