| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 33 | 34.7 | 32.6 | 33.5 | 33.5 | +1.6 (+5.02%) | 10,706 |
| 5 Sep 2014 | INR | 32.1 | 33.05 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 2,574 |
| 4 Sep 2014 | INR | 30.9 | 32 | 30.75 | 32 | 32 | -0.45 (-1.39%) | 359 |
| 3 Sep 2014 | INR | 30.85 | 32.45 | 30.85 | 32.45 | 32.45 | +1.2 (+3.84%) | 300 |
| 2 Sep 2014 | INR | 31 | 33 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 860 |
| 1 Sep 2014 | INR | 31.25 | 32 | 31.25 | 32 | 32 | +0.75 (+2.40%) | 1,789 |
| 28 Aug 2014 | INR | 30 | 31.5 | 30 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,569 |
| 27 Aug 2014 | INR | 31 | 31.95 | 31 | 31.5 | 31.5 | +0.35 (+1.12%) | 4,463 |
| 26 Aug 2014 | INR | 30.1 | 31.4 | 30.1 | 31.15 | 31.15 | +1.1 (+3.66%) | 2,615 |
| 25 Aug 2014 | INR | 29.7 | 32 | 28.8 | 30.05 | 30.05 | +0.25 (+0.84%) | 7,202 |
| 22 Aug 2014 | INR | 29.8 | 29.8 | 29 | 29.8 | 29.8 | +1.9 (+6.81%) | 1,269 |
| 21 Aug 2014 | INR | 29.05 | 29.05 | 27.9 | 27.9 | 27.9 | -1.15 (-3.96%) | 3,415 |
| 20 Aug 2014 | INR | 29.2 | 29.2 | 29.05 | 29.05 | 29.05 | +0.55 (+1.93%) | 313 |
| 19 Aug 2014 | INR | 27.25 | 29 | 27.25 | 28.5 | 28.5 | +0.75 (+2.70%) | 1,695 |
| 18 Aug 2014 | INR | 26.55 | 28.5 | 26.55 | 27.75 | 27.75 | +1.2 (+4.52%) | 2,709 |
| 14 Aug 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.95 (-3.45%) | 100 |
| 13 Aug 2014 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,040 |
| 12 Aug 2014 | INR | 26.35 | 27.5 | 26.35 | 27 | 27 | +0.05 (+0.19%) | 4 |
| 11 Aug 2014 | INR | 26.4 | 27 | 26.35 | 26.95 | 26.95 | +0.5 (+1.89%) | 275 |
| 8 Aug 2014 | INR | 27.25 | 28 | 26.3 | 26.45 | 26.45 | -0.9 (-3.29%) | 354 |
| 7 Aug 2014 | INR | 26 | 30.95 | 26 | 27.35 | 27.35 | -0.65 (-2.32%) | 273,984 |
| 6 Aug 2014 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +2.15 (+8.32%) | 2 |
| 5 Aug 2014 | INR | 25.8 | 27.75 | 25.75 | 25.85 | 25.85 | +0.25 (+0.98%) | 2,257 |
| 4 Aug 2014 | INR | 26.25 | 27 | 22.5 | 25.6 | 25.6 | -2.45 (-8.73%) | 10,984 |
| 1 Aug 2014 | INR | 28 | 29.05 | 28 | 28.05 | 28.05 | +0.55 (+2.00%) | 2,532 |
| 31 Jul 2014 | INR | 27.5 | 30 | 27.4 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,763 |
| 30 Jul 2014 | INR | 23 | 27.6 | 23 | 27.55 | 27.55 | +4.55 (+19.78%) | 8,571 |
| 28 Jul 2014 | INR | 22.35 | 23 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 134 |
| 25 Jul 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 72 |
| 24 Jul 2014 | INR | 25 | 25.5 | 24.5 | 25.5 | 25.5 | +1.3 (+5.37%) | 4,122 |
