| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.45 (+6.37%) | 276 |
| 22 Jul 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.85 (-7.52%) | 0 |
| 21 Jul 2014 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | -2.4 (-8.89%) | 156 |
| 18 Jul 2014 | INR | 29.45 | 29.45 | 27 | 27 | 27 | -1.7 (-5.92%) | 60 |
| 17 Jul 2014 | INR | 29.05 | 29.05 | 26 | 28.7 | 28.7 | +4.4 (+18.11%) | 211 |
| 16 Jul 2014 | INR | 24 | 24.5 | 24 | 24.3 | 24.3 | +0.45 (+1.89%) | 146 |
| 15 Jul 2014 | INR | 25.1 | 25.1 | 23.7 | 23.85 | 23.85 | +0.8 (+3.47%) | 4,247 |
| 14 Jul 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.05 (-8.17%) | 0 |
| 11 Jul 2014 | INR | 25.45 | 25.45 | 24.75 | 25.1 | 25.1 | -0.4 (-1.57%) | 209 |
| 10 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 0 |
| 9 Jul 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.8 (-6.57%) | 0 |
| 8 Jul 2014 | INR | 29 | 29 | 26.15 | 27.4 | 27.4 | -1.7 (-5.84%) | 4,519 |
| 7 Jul 2014 | INR | 29.7 | 29.75 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 252 |
| 4 Jul 2014 | INR | 29.75 | 29.75 | 28.5 | 29.05 | 29.05 | -0.7 (-2.35%) | 1,365 |
| 3 Jul 2014 | INR | 29.85 | 29.85 | 29.7 | 29.75 | 29.75 | +1.15 (+4.02%) | 3 |
| 2 Jul 2014 | INR | 29.65 | 29.65 | 28.5 | 28.6 | 28.6 | +0.25 (+0.88%) | 4,550 |
| 1 Jul 2014 | INR | 27.1 | 29 | 27.1 | 28.35 | 28.35 | +0.15 (+0.53%) | 128 |
| 30 Jun 2014 | INR | 26.85 | 28.3 | 26.75 | 28.2 | 28.2 | +2.1 (+8.05%) | 18,199 |
| 27 Jun 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 152 |
| 26 Jun 2014 | INR | 25.4 | 27 | 25.4 | 25.6 | 25.6 | -0.65 (-2.48%) | 3,637 |
| 25 Jun 2014 | INR | 27.4 | 27.45 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 2,275 |
| 24 Jun 2014 | INR | 26.1 | 26.9 | 26.1 | 26.6 | 26.6 | +1.55 (+6.19%) | 6,400 |
| 23 Jun 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.9 (+3.73%) | 625 |
| 19 Jun 2014 | INR | 25.5 | 25.5 | 23.85 | 24.15 | 24.15 | -1.9 (-7.29%) | 2,176 |
| 18 Jun 2014 | INR | 25.5 | 26.05 | 25.5 | 26.05 | 26.05 | -0.45 (-1.70%) | 1,997 |
| 17 Jun 2014 | INR | 26.05 | 26.5 | 24.35 | 26.5 | 26.5 | +1 (+3.92%) | 2,501 |
| 16 Jun 2014 | INR | 25.8 | 25.8 | 25.05 | 25.5 | 25.5 | +2 (+8.51%) | 600 |
| 13 Jun 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 0 |
| 12 Jun 2014 | INR | 25.9 | 25.9 | 24.2 | 24.25 | 24.25 | -0.7 (-2.81%) | 486 |
