| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 28 | 28.45 | 24.75 | 24.95 | 24.95 | -2.5 (-9.11%) | 6,356 |
| 10 Jun 2014 | INR | 27.5 | 27.8 | 27.1 | 27.45 | 27.45 | +0.45 (+1.67%) | 5,303 |
| 9 Jun 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 50 |
| 6 Jun 2014 | INR | 24.9 | 26.5 | 24.9 | 26.5 | 26.5 | +1.5 (+6%) | 3,591 |
| 5 Jun 2014 | INR | 24.5 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 4,597 |
| 4 Jun 2014 | INR | 24.05 | 24.75 | 24.05 | 24.75 | 24.75 | +1.25 (+5.32%) | 2,951 |
| 3 Jun 2014 | INR | 24.5 | 24.5 | 23.25 | 23.5 | 23.5 | +0.4 (+1.73%) | 3,592 |
| 2 Jun 2014 | INR | 22.5 | 23.2 | 22.5 | 23.1 | 23.1 | +1 (+4.52%) | 3,220 |
| 30 May 2014 | INR | 22.3 | 22.4 | 21.5 | 22.1 | 22.1 | 0.0 (0.0%) | 3,375 |
| 29 May 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.6 (-6.75%) | 0 |
| 28 May 2014 | INR | 23.5 | 23.75 | 23.5 | 23.7 | 23.7 | +1.45 (+6.52%) | 2,522 |
| 27 May 2014 | INR | 22.3 | 22.3 | 22.15 | 22.25 | 22.25 | -1.55 (-6.51%) | 1,025 |
| 26 May 2014 | INR | 24 | 24.5 | 23.55 | 23.8 | 23.8 | +0.45 (+1.93%) | 5,697 |
| 23 May 2014 | INR | 22.85 | 24.25 | 21.95 | 23.35 | 23.35 | +0.45 (+1.97%) | 8,533 |
| 22 May 2014 | INR | 23 | 23 | 22 | 22.9 | 22.9 | -0.3 (-1.29%) | 7,725 |
| 21 May 2014 | INR | 20.45 | 23.2 | 20.45 | 23.2 | 23.2 | +2 (+9.43%) | 5,919 |
| 20 May 2014 | INR | 20.55 | 21.2 | 20.55 | 21.2 | 21.2 | +1.2 (+6%) | 2,690 |
| 19 May 2014 | INR | 19.2 | 21.3 | 19.2 | 20 | 20 | -1.3 (-6.10%) | 21,940 |
| 16 May 2014 | INR | 19.65 | 21.95 | 19.65 | 21.3 | 21.3 | -0.5 (-2.29%) | 2,490 |
| 15 May 2014 | INR | 21.65 | 21.9 | 21.65 | 21.8 | 21.8 | +0.3 (+1.40%) | 9,740 |
| 14 May 2014 | INR | 19.75 | 21.65 | 19.75 | 21.5 | 21.5 | -0.3 (-1.38%) | 645 |
| 13 May 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
| 12 May 2014 | INR | 22.5 | 22.5 | 19.75 | 21.9 | 21.9 | 0.0 (0.0%) | 256 |
| 9 May 2014 | INR | 19.25 | 21.9 | 19.25 | 21.9 | 21.9 | -0.45 (-2.01%) | 55 |
| 8 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
| 7 May 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.9 (+9.27%) | 0 |
| 6 May 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 0 |
| 5 May 2014 | INR | 21.4 | 21.4 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 10 |
| 2 May 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.8 (+3.91%) | 0 |
| 30 Apr 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.9 (+4.60%) | 30 |
