| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 19.8 | 19.8 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 2,500 |
| 28 Apr 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 0 |
| 25 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | +0.95 (+4.85%) | 400 |
| 22 Apr 2014 | INR | 19.5 | 19.6 | 19.45 | 19.6 | 19.6 | -0.85 (-4.16%) | 500 |
| 21 Apr 2014 | INR | 20.6 | 20.6 | 20.4 | 20.45 | 20.45 | -0.95 (-4.44%) | 1,724 |
| 17 Apr 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.55 (-2.51%) | 125 |
| 16 Apr 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 0 |
| 15 Apr 2014 | INR | 22.5 | 22.5 | 20.7 | 22.5 | 22.5 | +0.95 (+4.41%) | 3,951 |
| 11 Apr 2014 | INR | 22 | 22.5 | 21.5 | 21.55 | 21.55 | -0.7 (-3.15%) | 600 |
| 10 Apr 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 6 |
| 9 Apr 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 600 |
| 7 Apr 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 0 |
| 4 Apr 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 22 | 22.8 | 21.7 | 22.25 | 22.25 | +0.45 (+2.06%) | 3,265 |
| 2 Apr 2014 | INR | 21.5 | 21.85 | 21.5 | 21.8 | 21.8 | +0.45 (+2.11%) | 4,041 |
| 1 Apr 2014 | INR | 21.05 | 21.5 | 20.7 | 21.35 | 21.35 | +0.45 (+2.15%) | 4,541 |
| 31 Mar 2014 | INR | 20.05 | 20.9 | 19.2 | 20.9 | 20.9 | +0.8 (+3.98%) | 265 |
| 28 Mar 2014 | INR | 20 | 20.2 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 503 |
| 27 Mar 2014 | INR | 20.3 | 20.3 | 19.3 | 20 | 20 | -0.2 (-0.99%) | 12,920 |
| 26 Mar 2014 | INR | 18.9 | 20.3 | 18.9 | 20.2 | 20.2 | +0.35 (+1.76%) | 12,495 |
| 25 Mar 2014 | INR | 20 | 20 | 19.75 | 19.85 | 19.85 | +0.05 (+0.25%) | 11,557 |
| 24 Mar 2014 | INR | 20.5 | 20.5 | 19.75 | 19.8 | 19.8 | +0.35 (+1.80%) | 5,080 |
| 21 Mar 2014 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.7 (+3.73%) | 6,693 |
| 20 Mar 2014 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 10,001 |
| 19 Mar 2014 | INR | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 8,500 |
| 18 Mar 2014 | INR | 18.9 | 19.1 | 18.25 | 19 | 19 | +0.4 (+2.15%) | 5,703 |
| 14 Mar 2014 | INR | 18.15 | 18.75 | 18.15 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,152 |
| 13 Mar 2014 | INR | 18 | 19.45 | 18 | 19 | 19 | +0.3 (+1.60%) | 10,179 |
| 12 Mar 2014 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 10,600 |
