Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 19.75 | 19.75 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 19,020 |
10 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 251 |
6 Mar 2014 | INR | 19.5 | 20 | 19 | 19.95 | 19.95 | +0.45 (+2.31%) | 3,050 |
5 Mar 2014 | INR | 19.45 | 19.6 | 19.25 | 19.5 | 19.5 | +0.8 (+4.28%) | 6,850 |
4 Mar 2014 | INR | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,375 |
3 Mar 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 300 |
26 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 16.55 | 17 | 16.45 | 17 | 17 | -0.25 (-1.45%) | 712 |
21 Feb 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 68 |
19 Feb 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,025 |
17 Feb 2014 | INR | 21.05 | 21.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 16 |
14 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 100 |
5 Feb 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 21.4 | 21.4 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 4 |
3 Feb 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.9 (+4.39%) | 75 |
31 Jan 2014 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 101 |
30 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1 |