Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 1,250 |
22 Jan 2014 | INR | 21.5 | 21.85 | 21.5 | 21.85 | 21.85 | +0.95 (+4.55%) | 60 |
21 Jan 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
20 Jan 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
17 Jan 2014 | INR | 19 | 19.05 | 19 | 19 | 19 | -0.85 (-4.28%) | 1,305 |
16 Jan 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,190 |
15 Jan 2014 | INR | 19.5 | 19.5 | 17.75 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,137 |
14 Jan 2014 | INR | 19 | 19 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 381 |
13 Jan 2014 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 6,281 |
10 Jan 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 561 |
7 Jan 2014 | INR | 22.75 | 22.75 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 10,202 |
6 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 100 |
2 Jan 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 22.6 | 22.6 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 614 |
31 Dec 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 15 |
30 Dec 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
27 Dec 2013 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 80 |
26 Dec 2013 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | +0.9 (+4.53%) | 200 |
24 Dec 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 5 |
20 Dec 2013 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 2 |
19 Dec 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 17.2 | 18.05 | 17.2 | 18.05 | 18.05 | +0.85 (+4.94%) | 224 |
17 Dec 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |