Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 19 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 105 |
10 Dec 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 149 |
6 Dec 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 199 |
4 Dec 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 20,000 |
25 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
22 Nov 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 10,096 |
20 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.65 (-3.15%) | 599 |
19 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 1,999 |
13 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 5 |
12 Nov 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.4 (+2.07%) | 2,000 |
11 Nov 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.8 (+4.32%) | 15 |
8 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 497 |
5 Nov 2013 | INR | 19.8 | 19.8 | 19 | 19 | 19 | +0.9 (+4.97%) | 4,400 |
1 Nov 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 437 |
31 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |