Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 736 |
12 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 312 |
2 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 250 |
28 Aug 2013 | INR | 16.5 | 16.5 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 2,787 |
27 Aug 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 5,000 |
26 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 125 |
16 Aug 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1 |
14 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 1,750 |
7 Aug 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 875 |
6 Aug 2013 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 5,000 |
5 Aug 2013 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 582 |
2 Aug 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 814 |
1 Aug 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 755 |