| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 237 | 237 | 230 | 231 | 231 | +0.4 (+0.17%) | 198 |
| 21 Apr 2023 | INR | 231 | 237 | 230 | 230.6 | 230.6 | +0.55 (+0.24%) | 135 |
| 20 Apr 2023 | INR | 231 | 234.5 | 229.9 | 230.05 | 230.05 | +0.05 (+0.02%) | 169 |
| 19 Apr 2023 | INR | 230 | 230.5 | 230 | 230 | 230 | +1 (+0.44%) | 200 |
| 18 Apr 2023 | INR | 228.3 | 229 | 227 | 229 | 229 | -7.55 (-3.19%) | 71 |
| 17 Apr 2023 | INR | 230 | 236.55 | 230 | 236.55 | 236.55 | -0.1 (-0.04%) | 27 |
| 13 Apr 2023 | INR | 231 | 236.8 | 230 | 236.65 | 236.65 | +5.65 (+2.45%) | 652 |
| 12 Apr 2023 | INR | 228 | 232 | 227 | 231 | 231 | +2.8 (+1.23%) | 1,886 |
| 11 Apr 2023 | INR | 220.85 | 228.3 | 220.85 | 228.2 | 228.2 | +7.1 (+3.21%) | 1,206 |
| 10 Apr 2023 | INR | 220 | 229.7 | 220 | 221.1 | 221.1 | +1.1 (+0.50%) | 487 |
| 6 Apr 2023 | INR | 228 | 234.9 | 220 | 220 | 220 | -8.8 (-3.85%) | 1,596 |
| 5 Apr 2023 | INR | 231 | 231 | 220.1 | 228.8 | 228.8 | +5.75 (+2.58%) | 339 |
| 3 Apr 2023 | INR | 228.75 | 229.85 | 223 | 223.05 | 223.05 | -1.2 (-0.54%) | 388 |
| 31 Mar 2023 | INR | 227 | 228 | 216.05 | 224.25 | 224.25 | -4.05 (-1.77%) | 7,274 |
| 29 Mar 2023 | INR | 226 | 230 | 226 | 228.3 | 228.3 | +1.3 (+0.57%) | 1,506 |
| 28 Mar 2023 | INR | 230 | 230 | 227 | 227 | 227 | -1.15 (-0.50%) | 5,127 |
| 27 Mar 2023 | INR | 230 | 230 | 225 | 228.15 | 228.15 | -1.85 (-0.80%) | 9,364 |
| 24 Mar 2023 | INR | 228 | 235 | 228 | 230 | 230 | 0.0 (0.0%) | 8,185 |
| 23 Mar 2023 | INR | 225 | 230 | 225 | 230 | 230 | +6 (+2.68%) | 8,358 |
| 22 Mar 2023 | INR | 238 | 238 | 221 | 224 | 224 | -0.55 (-0.24%) | 7,424 |
| 21 Mar 2023 | INR | 217 | 225 | 217 | 224.55 | 224.55 | +7.35 (+3.38%) | 975 |
| 20 Mar 2023 | INR | 215.2 | 217.2 | 215.2 | 217.2 | 217.2 | +0.45 (+0.21%) | 59 |
| 17 Mar 2023 | INR | 220.1 | 220.1 | 215 | 216.75 | 216.75 | -3.25 (-1.48%) | 2,124 |
| 16 Mar 2023 | INR | 220.05 | 220.3 | 219.5 | 220 | 220 | -4 (-1.79%) | 2,695 |
| 15 Mar 2023 | INR | 220.15 | 224.05 | 220 | 224 | 224 | 0.0 (0.0%) | 1,380 |
| 14 Mar 2023 | INR | 225 | 225 | 215.1 | 224 | 224 | +8.35 (+3.87%) | 1,593 |
| 13 Mar 2023 | INR | 215.5 | 220.2 | 215.05 | 215.65 | 215.65 | -6.6 (-2.97%) | 6,121 |
| 10 Mar 2023 | INR | 228 | 229.85 | 220 | 222.25 | 222.25 | -1 (-0.45%) | 2,621 |
| 9 Mar 2023 | INR | 217.5 | 229.95 | 210.6 | 223.25 | 223.25 | +20.8 (+10.27%) | 26,584 |
| 8 Mar 2023 | INR | 193 | 205 | 193 | 202.45 | 202.45 | +9.8 (+5.09%) | 16,158 |
