Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 150 |
7 Jun 2013 | INR | 18.35 | 18.35 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,062 |
6 Jun 2013 | INR | 20 | 20.1 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 2,501 |
5 Jun 2013 | INR | 19.7 | 20.1 | 19.7 | 20.1 | 20.1 | -0.6 (-2.90%) | 2,500 |
4 Jun 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 31 |
23 May 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1 |
21 May 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 18.95 | 20.75 | 18.95 | 20.75 | 20.75 | +0.95 (+4.80%) | 874 |
16 May 2013 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +0.9 (+4.76%) | 2,228 |
15 May 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 2,625 |
13 May 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |