Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
6 May 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 5 |
3 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1 |
26 Apr 2013 | INR | 17.95 | 17.95 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 87 |
25 Apr 2013 | INR | 19 | 19 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 268 |
23 Apr 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 100 |
17 Apr 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,249 |
12 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 0 |
10 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 19.1 | 19.1 | 0.0 (0.0%) | 16 |
9 Apr 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 18.2 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 155 |
4 Apr 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 176 |
2 Apr 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 100 |
1 Apr 2013 | INR | 18.9 | 18.9 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 358 |
28 Mar 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 125 |
25 Mar 2013 | INR | 19.85 | 19.95 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,750 |
22 Mar 2013 | INR | 21.5 | 21.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 140 |
21 Mar 2013 | INR | 21.7 | 22.7 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 77,973 |