Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 23.05 | 23.05 | 21.5 | 22.8 | 22.8 | +0.35 (+1.56%) | 5,341 |
19 Mar 2013 | INR | 20.4 | 22.5 | 20.4 | 22.45 | 22.45 | +1 (+4.66%) | 4,261 |
18 Mar 2013 | INR | 21.2 | 21.5 | 20.1 | 21.45 | 21.45 | +0.95 (+4.63%) | 11,253 |
15 Mar 2013 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.95 (+4.86%) | 2,107 |
14 Mar 2013 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 1,000 |
13 Mar 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 174 |
12 Mar 2013 | INR | 17.95 | 19.65 | 17.95 | 19.6 | 19.6 | +0.85 (+4.53%) | 10,349 |
11 Mar 2013 | INR | 18.75 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 10,434 |
8 Mar 2013 | INR | 17.7 | 17.9 | 17.7 | 17.9 | 17.9 | +0.85 (+4.99%) | 5 |
7 Mar 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 125 |
6 Mar 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 12 |
4 Mar 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,125 |
1 Mar 2013 | INR | 17.35 | 18.25 | 17.35 | 18.25 | 18.25 | +0.25 (+1.39%) | 252 |
28 Feb 2013 | INR | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 4,229 |
27 Feb 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,110 |
25 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 245 |
22 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 250 |
20 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 875 |
19 Feb 2013 | INR | 18.35 | 19.5 | 18.2 | 18.6 | 18.6 | -0.2 (-1.06%) | 660 |
18 Feb 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 462 |
15 Feb 2013 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | +0.85 (+4.50%) | 151 |
14 Feb 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 18.05 | 18.9 | 18.05 | 18.9 | 18.9 | +0.85 (+4.71%) | 7 |
12 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 500 |
11 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 300 |
8 Feb 2013 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 2,000 |
7 Feb 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 250 |