Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.2 (-1.07%) | 845 |
1 Feb 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 500 |
31 Jan 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.45 (+2.42%) | 101 |
30 Jan 2013 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 500 |
29 Jan 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 200 |
24 Jan 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 25 |
23 Jan 2013 | INR | 20 | 20.65 | 19.1 | 19.4 | 19.4 | -0.65 (-3.24%) | 2,423 |
22 Jan 2013 | INR | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | -0.9 (-4.30%) | 1,301 |
21 Jan 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 19.7 | 20.95 | 19.7 | 20.95 | 20.95 | +0.85 (+4.23%) | 313 |
15 Jan 2013 | INR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | +0.45 (+2.29%) | 14 |
14 Jan 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.85 (-4.15%) | 62 |
11 Jan 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
10 Jan 2013 | INR | 20.2 | 20.55 | 20.2 | 20.5 | 20.5 | -0.6 (-2.84%) | 461 |
9 Jan 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 20.15 | 21.6 | 20.15 | 21.1 | 21.1 | +0.05 (+0.24%) | 3,214 |
7 Jan 2013 | INR | 19.8 | 21.5 | 19.8 | 21.05 | 21.05 | +0.5 (+2.43%) | 1,301 |
4 Jan 2013 | INR | 21.8 | 21.8 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 1,351 |
3 Jan 2013 | INR | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | +0.6 (+2.87%) | 916 |
2 Jan 2013 | INR | 19.75 | 21.05 | 19.75 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,697 |
1 Jan 2013 | INR | 20.1 | 20.65 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 509 |
31 Dec 2012 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.65 (+3.19%) | 350 |
28 Dec 2012 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.55 (-2.63%) | 265 |
27 Dec 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |