Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 21.05 | 21.25 | 20.45 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,320 |
21 Dec 2012 | INR | 21 | 21.2 | 20.25 | 20.35 | 20.35 | +0.15 (+0.74%) | 1,993 |
20 Dec 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 553 |
18 Dec 2012 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,156 |
17 Dec 2012 | INR | 19.4 | 21 | 19.4 | 21 | 21 | +0.95 (+4.74%) | 2,075 |
14 Dec 2012 | INR | 20.1 | 20.1 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 2,000 |
13 Dec 2012 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | +0.8 (+4.16%) | 2,300 |
12 Dec 2012 | INR | 19.65 | 19.65 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 8,166 |
11 Dec 2012 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 245 |
10 Dec 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 425 |
7 Dec 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 100 |
5 Dec 2012 | INR | 19 | 20 | 19 | 20 | 20 | +0.95 (+4.99%) | 2,556 |
4 Dec 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 485 |
3 Dec 2012 | INR | 19.25 | 20.4 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 2,021 |
30 Nov 2012 | INR | 19.6 | 20.5 | 19.6 | 20.05 | 20.05 | -0.55 (-2.67%) | 1,664 |
29 Nov 2012 | INR | 20.6 | 20.6 | 20 | 20.6 | 20.6 | +0.2 (+0.98%) | 1,400 |
27 Nov 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 25 |
26 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.7 (+3.37%) | 31 |
20 Nov 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 125 |
16 Nov 2012 | INR | 20.95 | 20.95 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 3 |
15 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |