Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 471 |
7 Nov 2012 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 650 |
6 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
5 Nov 2012 | INR | 19.15 | 20.1 | 19.15 | 19.75 | 19.75 | -0.45 (-2.23%) | 1,305 |
2 Nov 2012 | INR | 19.75 | 20.2 | 19.5 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,384 |
1 Nov 2012 | INR | 20.1 | 20.7 | 19.85 | 20.1 | 20.1 | -1.35 (-6.29%) | 776 |
31 Oct 2012 | INR | 19.9 | 21.5 | 19.9 | 21.45 | 21.45 | -0.3 (-1.38%) | 162 |
30 Oct 2012 | INR | 20.65 | 22.5 | 19.8 | 21.75 | 21.75 | -1.55 (-6.65%) | 2,937 |
29 Oct 2012 | INR | 22.9 | 23.5 | 22.9 | 23.3 | 23.3 | +0.3 (+1.30%) | 666 |
26 Oct 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 44 |
25 Oct 2012 | INR | 23.35 | 23.9 | 23.35 | 23.9 | 23.9 | +0.45 (+1.92%) | 600 |
23 Oct 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | +1.65 (+7.57%) | 20 |
19 Oct 2012 | INR | 23 | 23.9 | 21.6 | 21.8 | 21.8 | -1.2 (-5.22%) | 2,202 |
18 Oct 2012 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +0.95 (+4.31%) | 200 |
17 Oct 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
16 Oct 2012 | INR | 23.35 | 23.35 | 22.05 | 22.3 | 22.3 | +0.3 (+1.36%) | 2,508 |
15 Oct 2012 | INR | 23.1 | 23.15 | 22 | 22 | 22 | -1.1 (-4.76%) | 141 |
12 Oct 2012 | INR | 23.3 | 23.35 | 22.5 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,551 |
11 Oct 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 348 |
10 Oct 2012 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 1,000 |
9 Oct 2012 | INR | 20.7 | 23.05 | 20.7 | 22.9 | 22.9 | +0.85 (+3.85%) | 1,062 |
8 Oct 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 50 |
5 Oct 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 0 |
4 Oct 2012 | INR | 21.25 | 23.35 | 21.25 | 22.8 | 22.8 | +1.5 (+7.04%) | 141 |
3 Oct 2012 | INR | 21.25 | 22 | 21.25 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,645 |
1 Oct 2012 | INR | 21.2 | 21.85 | 20.95 | 21.2 | 21.2 | +0.5 (+2.42%) | 2,750 |
28 Sep 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |