| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 20.5 | 21.5 | 20.4 | 20.75 | 20.75 | +0.7 (+3.49%) | 292 |
| 25 Sep 2012 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -1.45 (-6.74%) | 68 |
| 24 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 19.75 | 21.9 | 19.75 | 21.5 | 21.5 | -0.25 (-1.15%) | 570 |
| 20 Sep 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 20.95 | 21.75 | 20.95 | 21.75 | 21.75 | -0.2 (-0.91%) | 1,066 |
| 17 Sep 2012 | INR | 20.05 | 22.7 | 20.05 | 21.95 | 21.95 | -0.55 (-2.44%) | 2,341 |
| 14 Sep 2012 | INR | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 51 |
| 13 Sep 2012 | INR | 21.5 | 22.1 | 21.5 | 21.85 | 21.85 | +2.35 (+12.05%) | 1,158 |
| 12 Sep 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 0 |
| 11 Sep 2012 | INR | 20.55 | 23.35 | 19.1 | 19.1 | 19.1 | -4.6 (-19.41%) | 3,190 |
| 10 Sep 2012 | INR | 23.5 | 23.7 | 21.5 | 23.7 | 23.7 | +1.7 (+7.73%) | 1,301 |
| 8 Sep 2012 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
| 7 Sep 2012 | INR | 19.2 | 22 | 19.2 | 21 | 21 | -0.05 (-0.24%) | 1,705 |
| 6 Sep 2012 | INR | 21.4 | 21.4 | 18.65 | 21.05 | 21.05 | +0.8 (+3.95%) | 1,288 |
| 5 Sep 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 235 |
| 4 Sep 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 786 |
| 3 Sep 2012 | INR | 19.05 | 19.75 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 172 |
| 31 Aug 2012 | INR | 19.35 | 19.35 | 19.05 | 19.05 | 19.05 | +0.55 (+2.97%) | 1,600 |
| 30 Aug 2012 | INR | 19.65 | 19.65 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 41,876 |
| 29 Aug 2012 | INR | 18 | 18.6 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 48,117 |
| 28 Aug 2012 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 32,000 |
| 27 Aug 2012 | INR | 19 | 19 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 725 |
| 24 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 23 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 186 |
| 22 Aug 2012 | INR | 19.95 | 19.95 | 19 | 19.45 | 19.45 | -0.55 (-2.75%) | 809 |
| 21 Aug 2012 | INR | 19 | 20 | 18.5 | 20 | 20 | +0.1 (+0.50%) | 1,252 |
| 17 Aug 2012 | INR | 19.05 | 19.9 | 19.05 | 19.9 | 19.9 | +0.1 (+0.51%) | 130 |
| 16 Aug 2012 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | -0.6 (-2.94%) | 500 |
| 14 Aug 2012 | INR | 19.8 | 21.5 | 19.5 | 20.4 | 20.4 | +0.8 (+4.08%) | 2,421 |
