| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 19.35 | 20.45 | 19.35 | 19.6 | 19.6 | +0.6 (+3.16%) | 202 |
| 10 Aug 2012 | INR | 19.05 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 64 |
| 9 Aug 2012 | INR | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 1,449 |
| 8 Aug 2012 | INR | 19 | 19.6 | 19 | 19 | 19 | +0.1 (+0.53%) | 407 |
| 7 Aug 2012 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 675 |
| 6 Aug 2012 | INR | 19 | 19 | 18.15 | 19 | 19 | -0.65 (-3.31%) | 953 |
| 3 Aug 2012 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 20.25 | 20.25 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 5 |
| 1 Aug 2012 | INR | 20.25 | 20.25 | 19.65 | 19.65 | 19.65 | +0.75 (+3.97%) | 5 |
| 31 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 56 |
| 30 Jul 2012 | INR | 17.65 | 20.2 | 17.65 | 18.8 | 18.8 | -0.55 (-2.84%) | 2,050 |
| 27 Jul 2012 | INR | 18.7 | 19.4 | 18.7 | 19.35 | 19.35 | +0.45 (+2.38%) | 276 |
| 26 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 0 |
| 25 Jul 2012 | INR | 18.9 | 18.95 | 18 | 18.5 | 18.5 | -1.5 (-7.50%) | 830 |
| 24 Jul 2012 | INR | 20 | 20 | 18.8 | 20 | 20 | 0.0 (0.0%) | 9 |
| 23 Jul 2012 | INR | 18.65 | 20.05 | 18.65 | 20 | 20 | +0.5 (+2.56%) | 980 |
| 20 Jul 2012 | INR | 18.1 | 20.35 | 18.1 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,020 |
| 19 Jul 2012 | INR | 16.85 | 20 | 16.85 | 18.8 | 18.8 | +0.3 (+1.62%) | 1,118 |
| 18 Jul 2012 | INR | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -1.15 (-5.85%) | 60 |
| 17 Jul 2012 | INR | 18 | 21.3 | 17.5 | 19.65 | 19.65 | +1.2 (+6.50%) | 839 |
| 16 Jul 2012 | INR | 17.45 | 19.9 | 17.45 | 18.45 | 18.45 | +0.3 (+1.65%) | 995 |
| 13 Jul 2012 | INR | 17.5 | 18.15 | 17.5 | 18.15 | 18.15 | -0.9 (-4.72%) | 232 |
| 12 Jul 2012 | INR | 19.05 | 20.5 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 87 |
| 11 Jul 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 20.6 | 20.8 | 20.6 | 20.8 | 20.8 | +0.8 (+4%) | 30 |
| 9 Jul 2012 | INR | 20.05 | 20.4 | 19.85 | 20 | 20 | 0.0 (0.0%) | 931 |
| 6 Jul 2012 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +0.6 (+3.09%) | 1,532 |
| 5 Jul 2012 | INR | 18.4 | 20.45 | 18.4 | 19.4 | 19.4 | +0.95 (+5.15%) | 2,720 |
| 4 Jul 2012 | INR | 18.45 | 18.65 | 18.45 | 18.45 | 18.45 | -1.45 (-7.29%) | 110 |
| 3 Jul 2012 | INR | 18.4 | 19.9 | 18.4 | 19.9 | 19.9 | +1.25 (+6.70%) | 378 |
