Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 20.25 | 20.45 | 18.6 | 18.65 | 18.65 | -0.35 (-1.84%) | 558 |
29 Jun 2012 | INR | 18.5 | 19.4 | 18.5 | 19 | 19 | -0.6 (-3.06%) | 912 |
28 Jun 2012 | INR | 20.15 | 20.15 | 19.6 | 19.6 | 19.6 | +0.45 (+2.35%) | 102 |
27 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | +1.65 (+9.43%) | 302 |
22 Jun 2012 | INR | 19.5 | 20 | 17.25 | 17.5 | 17.5 | -1.5 (-7.89%) | 259 |
21 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 17.55 | 19.55 | 17.55 | 19 | 19 | +0.05 (+0.26%) | 157 |
19 Jun 2012 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 2 |
18 Jun 2012 | INR | 22 | 23.1 | 18.95 | 18.95 | 18.95 | -2.05 (-9.76%) | 3,754 |
15 Jun 2012 | INR | 17.95 | 21 | 17.95 | 21 | 21 | +1.15 (+5.79%) | 4,572 |
14 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 18.05 | 19.95 | 18.05 | 19.85 | 19.85 | 0.0 (0.0%) | 67 |
8 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1 |
7 Jun 2012 | INR | 19.55 | 19.85 | 19.55 | 19.85 | 19.85 | +1.8 (+9.97%) | 626 |
6 Jun 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 31 |
5 Jun 2012 | INR | 17.5 | 20.4 | 17.5 | 20 | 20 | +1.25 (+6.67%) | 153 |
4 Jun 2012 | INR | 20.9 | 20.9 | 18.4 | 18.75 | 18.75 | -1.5 (-7.41%) | 763 |
1 Jun 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 16.7 | 20.25 | 16.7 | 20.25 | 20.25 | +1.75 (+9.46%) | 134 |
30 May 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.35 (-6.80%) | 1 |
29 May 2012 | INR | 19.5 | 19.85 | 19.3 | 19.85 | 19.85 | +0.65 (+3.39%) | 348 |
28 May 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.65 (+9.40%) | 100 |
25 May 2012 | INR | 17.65 | 18 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 300 |
24 May 2012 | INR | 20.35 | 20.35 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 270 |
23 May 2012 | INR | 17.6 | 19.15 | 17.5 | 18.55 | 18.55 | +1.05 (+6%) | 1,096 |
22 May 2012 | INR | 17 | 19.4 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 746 |