| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 99.18 | 100.5 | 97.95 | 98.46 | 98.46 | -1.31 (-1.31%) | 22,253 |
| 10 Apr 2024 | INR | 102.97 | 102.97 | 98.95 | 99.77 | 99.77 | -0.06 (-0.06%) | 17,367 |
| 9 Apr 2024 | INR | 102.08 | 104.33 | 99.41 | 99.83 | 99.83 | -3.7 (-3.57%) | 36,621 |
| 8 Apr 2024 | INR | 101.45 | 106.16 | 100 | 103.53 | 103.53 | +3.6 (+3.60%) | 71,228 |
| 5 Apr 2024 | INR | 99.75 | 102.5 | 98.75 | 99.93 | 99.93 | -0.38 (-0.38%) | 43,631 |
| 4 Apr 2024 | INR | 104.49 | 104.49 | 99 | 100.31 | 100.31 | -1.57 (-1.54%) | 54,826 |
| 3 Apr 2024 | INR | 90.21 | 104.7 | 90.21 | 101.88 | 101.88 | -0.98 (-0.95%) | 75,263 |
| 2 Apr 2024 | INR | 104.68 | 106.65 | 92.1 | 102.86 | 102.86 | +11.1 (+12.10%) | 188,058 |
| 1 Apr 2024 | INR | 89.34 | 93.95 | 89.34 | 91.76 | 91.76 | +4.01 (+4.57%) | 53,025 |
| 28 Mar 2024 | INR | 89.15 | 90.1 | 87 | 87.75 | 87.75 | -1.7 (-1.90%) | 66,623 |
| 27 Mar 2024 | INR | 90.15 | 93.95 | 88.8 | 89.45 | 89.45 | -0.05 (-0.06%) | 69,054 |
| 26 Mar 2024 | INR | 90.7 | 91.2 | 87.5 | 89.5 | 89.5 | -0.4 (-0.44%) | 45,933 |
| 22 Mar 2024 | INR | 88.2 | 93.55 | 88.2 | 89.9 | 89.9 | -0.4 (-0.44%) | 84,756 |
| 21 Mar 2024 | INR | 89.15 | 91.8 | 87.3 | 90.3 | 90.3 | -3.3 (-3.53%) | 73,439 |
| 20 Mar 2024 | INR | 85.85 | 97 | 82.55 | 93.6 | 93.6 | +11.95 (+14.64%) | 140,621 |
| 19 Mar 2024 | INR | 86.85 | 86.85 | 81.2 | 81.65 | 81.65 | -3.6 (-4.22%) | 36,360 |
| 18 Mar 2024 | INR | 82.9 | 85.7 | 82.85 | 85.25 | 85.25 | +1.05 (+1.25%) | 19,730 |
| 15 Mar 2024 | INR | 82.75 | 86.6 | 82.5 | 84.2 | 84.2 | -0.2 (-0.24%) | 47,262 |
| 14 Mar 2024 | INR | 80.1 | 85.5 | 80 | 84.4 | 84.4 | +4.6 (+5.76%) | 11,454 |
| 13 Mar 2024 | INR | 86.25 | 87.9 | 79.05 | 79.8 | 79.8 | -6.25 (-7.26%) | 43,375 |
| 12 Mar 2024 | INR | 91 | 91.5 | 85.1 | 86.05 | 86.05 | -5.4 (-5.90%) | 34,738 |
| 11 Mar 2024 | INR | 96.55 | 96.55 | 90.8 | 91.45 | 91.45 | -3.5 (-3.69%) | 5,516 |
| 7 Mar 2024 | INR | 95 | 96.45 | 94.7 | 94.95 | 94.95 | +1.15 (+1.23%) | 9,248 |
| 6 Mar 2024 | INR | 98.35 | 98.35 | 92 | 93.8 | 93.8 | -2.65 (-2.75%) | 24,592 |
| 5 Mar 2024 | INR | 99.95 | 99.95 | 95.95 | 96.45 | 96.45 | -1.55 (-1.58%) | 17,282 |
| 4 Mar 2024 | INR | 99.9 | 100.45 | 97.8 | 98 | 98 | -1.3 (-1.31%) | 29,753 |
| 1 Mar 2024 | INR | 102.8 | 102.8 | 98.9 | 99.3 | 99.3 | -1.55 (-1.54%) | 13,767 |
| 29 Feb 2024 | INR | 95 | 103.45 | 95 | 100.85 | 100.85 | +4.5 (+4.67%) | 28,474 |
| 28 Feb 2024 | INR | 102 | 104.25 | 95.35 | 96.35 | 96.35 | -5.25 (-5.17%) | 73,852 |
| 27 Feb 2024 | INR | 104.6 | 107.2 | 100.9 | 101.6 | 101.6 | -3.1 (-2.96%) | 54,059 |
