| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.41 | 62.39 | 59.41 | 61.06 | 61.06 | +1.23 (+2.06%) | 16,644 |
| 3 Mar 2023 | INR | 60.05 | 60.99 | 59.42 | 59.83 | 59.83 | +0.93 (+1.58%) | 13,943 |
| 2 Mar 2023 | INR | 60.2 | 60.2 | 58.3 | 58.9 | 58.9 | -1.28 (-2.13%) | 4,952 |
| 1 Mar 2023 | INR | 58.65 | 61.5 | 57.19 | 60.18 | 60.18 | +1.53 (+2.61%) | 6,815 |
| 28 Feb 2023 | INR | 59.05 | 60 | 58.4 | 58.65 | 58.65 | -1.3 (-2.17%) | 6,614 |
| 27 Feb 2023 | INR | 61.85 | 61.85 | 58.65 | 59.95 | 59.95 | -0.85 (-1.40%) | 11,290 |
| 24 Feb 2023 | INR | 62.4 | 62.4 | 60.4 | 60.8 | 60.8 | +0.35 (+0.58%) | 10,038 |
| 23 Feb 2023 | INR | 61.05 | 62 | 59.85 | 60.45 | 60.45 | +0.2 (+0.33%) | 18,433 |
| 22 Feb 2023 | INR | 61.6 | 61.85 | 59.5 | 60.25 | 60.25 | -1.3 (-2.11%) | 18,453 |
| 21 Feb 2023 | INR | 61.65 | 62.15 | 61.2 | 61.55 | 61.55 | +0.7 (+1.15%) | 10,192 |
| 20 Feb 2023 | INR | 62.75 | 62.75 | 60.5 | 60.85 | 60.85 | -0.6 (-0.98%) | 5,013 |
| 17 Feb 2023 | INR | 62.1 | 62.35 | 61 | 61.45 | 61.45 | -0.1 (-0.16%) | 8,631 |
| 16 Feb 2023 | INR | 60.9 | 62.25 | 60.85 | 61.55 | 61.55 | +0.85 (+1.40%) | 12,047 |
| 15 Feb 2023 | INR | 62 | 62.05 | 60.05 | 60.7 | 60.7 | -1.15 (-1.86%) | 9,292 |
| 14 Feb 2023 | INR | 63.1 | 63.85 | 61.7 | 61.85 | 61.85 | -1.65 (-2.60%) | 26,031 |
| 13 Feb 2023 | INR | 63 | 65.65 | 63 | 63.5 | 63.5 | -0.45 (-0.70%) | 3,445 |
| 10 Feb 2023 | INR | 63.35 | 65 | 63.35 | 63.95 | 63.95 | -0.45 (-0.70%) | 7,567 |
| 9 Feb 2023 | INR | 63.05 | 64.75 | 63.05 | 64.4 | 64.4 | +0.4 (+0.63%) | 7,128 |
| 8 Feb 2023 | INR | 64 | 65.05 | 64 | 64 | 64 | -0.05 (-0.08%) | 2,347 |
| 7 Feb 2023 | INR | 64.95 | 65.3 | 63.45 | 64.05 | 64.05 | -1.05 (-1.61%) | 11,865 |
| 6 Feb 2023 | INR | 63.5 | 66.45 | 63.5 | 65.1 | 65.1 | -0.1 (-0.15%) | 10,134 |
| 3 Feb 2023 | INR | 66.1 | 66.6 | 63.4 | 65.2 | 65.2 | +0.4 (+0.62%) | 10,248 |
| 2 Feb 2023 | INR | 64.5 | 66.3 | 64.05 | 64.8 | 64.8 | +0.15 (+0.23%) | 6,150 |
| 1 Feb 2023 | INR | 66 | 67.5 | 64.1 | 64.65 | 64.65 | -1.1 (-1.67%) | 22,388 |
| 31 Jan 2023 | INR | 64.25 | 66.5 | 64.25 | 65.75 | 65.75 | +1.55 (+2.41%) | 5,091 |
| 30 Jan 2023 | INR | 60.15 | 67 | 60.15 | 64.2 | 64.2 | -1.15 (-1.76%) | 14,418 |
| 27 Jan 2023 | INR | 68.1 | 68.8 | 64 | 65.35 | 65.35 | -2.85 (-4.18%) | 25,625 |
| 25 Jan 2023 | INR | 70.2 | 70.5 | 67.65 | 68.2 | 68.2 | -1.9 (-2.71%) | 14,357 |
| 24 Jan 2023 | INR | 71.6 | 72 | 69.85 | 70.1 | 70.1 | -0.65 (-0.92%) | 7,560 |
| 23 Jan 2023 | INR | 70.1 | 72.55 | 69.55 | 70.75 | 70.75 | +1.05 (+1.51%) | 23,681 |
