| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70 | 73 | 68.6 | 69.7 | 69.7 | -0.3 (-0.43%) | 40,055 |
| 19 Jan 2023 | INR | 71.95 | 71.95 | 69.6 | 70 | 70 | -1.9 (-2.64%) | 21,614 |
| 18 Jan 2023 | INR | 73.25 | 73.5 | 70.8 | 71.9 | 71.9 | -1.5 (-2.04%) | 29,673 |
| 17 Jan 2023 | INR | 71.4 | 76.2 | 70 | 73.4 | 73.4 | +2 (+2.80%) | 97,364 |
| 16 Jan 2023 | INR | 74.6 | 74.6 | 71.05 | 71.4 | 71.4 | -1.75 (-2.39%) | 30,312 |
| 13 Jan 2023 | INR | 69.1 | 77.5 | 68.9 | 73.15 | 73.15 | +3.25 (+4.65%) | 253,778 |
| 12 Jan 2023 | INR | 76 | 77.2 | 69.25 | 69.9 | 69.9 | -4.55 (-6.11%) | 163,949 |
| 11 Jan 2023 | INR | 62.8 | 74.45 | 62.4 | 74.45 | 74.45 | +12.4 (+19.98%) | 240,330 |
| 10 Jan 2023 | INR | 63.15 | 63.15 | 61.6 | 62.05 | 62.05 | -0.95 (-1.51%) | 2,522 |
| 9 Jan 2023 | INR | 62 | 63.2 | 62 | 63 | 63 | +1.45 (+2.36%) | 1,999 |
| 6 Jan 2023 | INR | 62.65 | 63.15 | 61 | 61.55 | 61.55 | -1 (-1.60%) | 9,411 |
| 5 Jan 2023 | INR | 63.4 | 64.3 | 62.1 | 62.55 | 62.55 | -0.85 (-1.34%) | 5,694 |
| 4 Jan 2023 | INR | 63.55 | 64.55 | 63.2 | 63.4 | 63.4 | -0.95 (-1.48%) | 8,051 |
| 3 Jan 2023 | INR | 64.7 | 65.25 | 63.2 | 64.35 | 64.35 | -0.3 (-0.46%) | 10,246 |
| 2 Jan 2023 | INR | 63.8 | 65.35 | 63.5 | 64.65 | 64.65 | +1 (+1.57%) | 7,771 |
| 30 Dec 2022 | INR | 64.35 | 64.75 | 63.3 | 63.65 | 63.65 | +0.55 (+0.87%) | 4,302 |
| 29 Dec 2022 | INR | 63.1 | 64 | 63.1 | 63.1 | 63.1 | +0.05 (+0.08%) | 10,730 |
| 28 Dec 2022 | INR | 62.55 | 64.15 | 62 | 63.05 | 63.05 | +0.95 (+1.53%) | 8,141 |
| 27 Dec 2022 | INR | 62.8 | 63 | 61.4 | 62.1 | 62.1 | +0.3 (+0.49%) | 13,231 |
| 26 Dec 2022 | INR | 58.55 | 62 | 58.55 | 61.8 | 61.8 | +3.1 (+5.28%) | 13,622 |
| 23 Dec 2022 | INR | 61 | 61 | 58.5 | 58.7 | 58.7 | -2.3 (-3.77%) | 28,217 |
| 22 Dec 2022 | INR | 64.85 | 64.85 | 60.5 | 61 | 61 | -2.7 (-4.24%) | 14,994 |
| 21 Dec 2022 | INR | 67.5 | 67.75 | 63.4 | 63.7 | 63.7 | -3.85 (-5.70%) | 27,631 |
| 20 Dec 2022 | INR | 67.7 | 68.6 | 66.5 | 67.55 | 67.55 | +0.55 (+0.82%) | 13,846 |
| 19 Dec 2022 | INR | 65.7 | 68 | 64.75 | 67 | 67 | +0.95 (+1.44%) | 23,762 |
| 16 Dec 2022 | INR | 66.1 | 68.05 | 65.7 | 66.05 | 66.05 | -0.65 (-0.97%) | 12,893 |
| 15 Dec 2022 | INR | 68.05 | 69 | 66.3 | 66.7 | 66.7 | -1.1 (-1.62%) | 26,605 |
| 14 Dec 2022 | INR | 70 | 70.25 | 67.35 | 67.8 | 67.8 | -1.75 (-2.52%) | 9,342 |
| 13 Dec 2022 | INR | 69 | 70.9 | 69 | 69.55 | 69.55 | +0.45 (+0.65%) | 5,178 |
| 12 Dec 2022 | INR | 69.35 | 70.3 | 68.5 | 69.1 | 69.1 | -0.4 (-0.58%) | 9,913 |
