| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 70.55 | 71.85 | 69 | 69.5 | 69.5 | -0.9 (-1.28%) | 49,263 |
| 8 Dec 2022 | INR | 70.1 | 70.8 | 70.1 | 70.4 | 70.4 | +0.4 (+0.57%) | 3,571 |
| 7 Dec 2022 | INR | 71.05 | 71.5 | 69.7 | 70 | 70 | -1.35 (-1.89%) | 21,529 |
| 6 Dec 2022 | INR | 71.95 | 72 | 71.05 | 71.35 | 71.35 | 0.0 (0.0%) | 18,502 |
| 5 Dec 2022 | INR | 72 | 72.6 | 71.1 | 71.35 | 71.35 | -0.25 (-0.35%) | 7,955 |
| 2 Dec 2022 | INR | 72.4 | 72.6 | 71.35 | 71.6 | 71.6 | -0.35 (-0.49%) | 6,957 |
| 1 Dec 2022 | INR | 73 | 73.6 | 71.8 | 71.95 | 71.95 | -0.1 (-0.14%) | 14,804 |
| 30 Nov 2022 | INR | 73 | 74.45 | 71.25 | 72.05 | 72.05 | -1.35 (-1.84%) | 20,865 |
| 29 Nov 2022 | INR | 73.3 | 80.3 | 70.75 | 73.4 | 73.4 | -0.4 (-0.54%) | 89,447 |
| 28 Nov 2022 | INR | 72.95 | 75.5 | 71.45 | 73.8 | 73.8 | +2.35 (+3.29%) | 41,509 |
| 25 Nov 2022 | INR | 71 | 71.9 | 70.65 | 71.45 | 71.45 | +1.1 (+1.56%) | 8,932 |
| 24 Nov 2022 | INR | 69.65 | 72.35 | 69.65 | 70.35 | 70.35 | -0.5 (-0.71%) | 9,315 |
| 23 Nov 2022 | INR | 72.35 | 73.45 | 70.05 | 70.85 | 70.85 | -0.6 (-0.84%) | 11,478 |
| 22 Nov 2022 | INR | 73.8 | 74 | 71.05 | 71.45 | 71.45 | -2.4 (-3.25%) | 8,937 |
| 21 Nov 2022 | INR | 72 | 76.4 | 72 | 73.85 | 73.85 | +0.65 (+0.89%) | 52,939 |
| 18 Nov 2022 | INR | 74 | 74.5 | 71.9 | 73.2 | 73.2 | +0.15 (+0.21%) | 13,458 |
| 17 Nov 2022 | INR | 73.15 | 75.7 | 72.75 | 73.05 | 73.05 | -0.8 (-1.08%) | 13,488 |
| 16 Nov 2022 | INR | 71.7 | 76.95 | 69.35 | 73.85 | 73.85 | +5.3 (+7.73%) | 69,928 |
| 15 Nov 2022 | INR | 67.25 | 71.9 | 65.05 | 68.55 | 68.55 | +1.25 (+1.86%) | 19,585 |
| 14 Nov 2022 | INR | 67.3 | 68.65 | 67 | 67.3 | 67.3 | -1.05 (-1.54%) | 7,356 |
| 11 Nov 2022 | INR | 68.15 | 68.95 | 66.65 | 68.35 | 68.35 | +1.1 (+1.64%) | 6,753 |
| 10 Nov 2022 | INR | 68.05 | 68.5 | 66 | 67.25 | 67.25 | -0.8 (-1.18%) | 14,606 |
| 9 Nov 2022 | INR | 68 | 69.3 | 67.8 | 68.05 | 68.05 | -0.5 (-0.73%) | 11,127 |
| 7 Nov 2022 | INR | 68.5 | 70.45 | 68 | 68.55 | 68.55 | -0.2 (-0.29%) | 12,575 |
| 4 Nov 2022 | INR | 69.6 | 69.95 | 60 | 68.75 | 68.75 | -0.8 (-1.15%) | 13,618 |
| 3 Nov 2022 | INR | 68.85 | 71.45 | 68.85 | 69.55 | 69.55 | -0.65 (-0.93%) | 3,608 |
| 2 Nov 2022 | INR | 69.05 | 70.7 | 69.05 | 70.2 | 70.2 | +0.25 (+0.36%) | 4,651 |
| 1 Nov 2022 | INR | 68.7 | 70.55 | 68.7 | 69.95 | 69.95 | +1.1 (+1.60%) | 15,590 |
| 31 Oct 2022 | INR | 69 | 69.7 | 68.5 | 68.85 | 68.85 | -0.05 (-0.07%) | 10,771 |
| 28 Oct 2022 | INR | 70 | 71 | 66.6 | 68.9 | 68.9 | -0.9 (-1.29%) | 16,452 |
