| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 71 | 71.75 | 69.2 | 69.8 | 69.8 | -0.6 (-0.85%) | 12,143 |
| 25 Oct 2022 | INR | 72 | 72.55 | 70 | 70.4 | 70.4 | -1.4 (-1.95%) | 11,197 |
| 24 Oct 2022 | INR | 69.25 | 73.8 | 69.25 | 71.8 | 71.8 | +1.45 (+2.06%) | 3,667 |
| 21 Oct 2022 | INR | 70.95 | 74.2 | 69 | 70.35 | 70.35 | +0.25 (+0.36%) | 26,058 |
| 20 Oct 2022 | INR | 71.55 | 71.9 | 69.65 | 70.1 | 70.1 | -2 (-2.77%) | 11,882 |
| 19 Oct 2022 | INR | 74.95 | 75.3 | 71 | 72.1 | 72.1 | -1.55 (-2.10%) | 19,724 |
| 18 Oct 2022 | INR | 69 | 76.4 | 69 | 73.65 | 73.65 | +3.9 (+5.59%) | 41,893 |
| 17 Oct 2022 | INR | 71.05 | 71.4 | 68.8 | 69.75 | 69.75 | -1.35 (-1.90%) | 15,052 |
| 14 Oct 2022 | INR | 68.8 | 74.3 | 68.8 | 71.1 | 71.1 | +1.55 (+2.23%) | 35,041 |
| 13 Oct 2022 | INR | 69 | 70.7 | 68.4 | 69.55 | 69.55 | -0.6 (-0.86%) | 4,935 |
| 12 Oct 2022 | INR | 70 | 71.95 | 69.1 | 70.15 | 70.15 | -0.7 (-0.99%) | 10,938 |
| 11 Oct 2022 | INR | 71.8 | 74 | 70 | 70.85 | 70.85 | -1.25 (-1.73%) | 11,525 |
| 10 Oct 2022 | INR | 72.95 | 74.5 | 71.9 | 72.1 | 72.1 | -1.2 (-1.64%) | 15,390 |
| 7 Oct 2022 | INR | 73 | 75.5 | 72.8 | 73.3 | 73.3 | -0.5 (-0.68%) | 26,592 |
| 6 Oct 2022 | INR | 70.5 | 74.55 | 69.8 | 73.8 | 73.8 | +4.3 (+6.19%) | 32,082 |
| 4 Oct 2022 | INR | 68.65 | 70.9 | 68.5 | 69.5 | 69.5 | +0.85 (+1.24%) | 11,034 |
| 3 Oct 2022 | INR | 67.75 | 69.7 | 67.1 | 68.65 | 68.65 | +0.95 (+1.40%) | 3,610 |
| 30 Sep 2022 | INR | 66.8 | 68.95 | 66.05 | 67.7 | 67.7 | +0.8 (+1.20%) | 21,867 |
| 29 Sep 2022 | INR | 69.15 | 70.4 | 66.5 | 66.9 | 66.9 | -0.7 (-1.04%) | 15,911 |
| 28 Sep 2022 | INR | 68 | 69.6 | 66.3 | 67.6 | 67.6 | -1 (-1.46%) | 11,420 |
| 27 Sep 2022 | INR | 68.55 | 69.85 | 68 | 68.6 | 68.6 | +0.25 (+0.37%) | 6,525 |
| 26 Sep 2022 | INR | 71.15 | 71.75 | 66 | 68.35 | 68.35 | -4.35 (-5.98%) | 24,835 |
| 23 Sep 2022 | INR | 76.4 | 76.4 | 72 | 72.7 | 72.7 | -2.25 (-3.00%) | 16,766 |
| 22 Sep 2022 | INR | 74.45 | 77.9 | 74.45 | 74.95 | 74.95 | +0.5 (+0.67%) | 7,119 |
| 21 Sep 2022 | INR | 71.85 | 76.55 | 71.85 | 74.45 | 74.45 | -0.4 (-0.53%) | 9,497 |
| 20 Sep 2022 | INR | 73.55 | 77.9 | 73.55 | 74.85 | 74.85 | -1.35 (-1.77%) | 11,720 |
| 19 Sep 2022 | INR | 81.6 | 82 | 76 | 76.2 | 76.2 | -1.7 (-2.18%) | 49,482 |
| 16 Sep 2022 | INR | 83.3 | 83.3 | 77 | 77.9 | 77.9 | -4.85 (-5.86%) | 19,076 |
| 15 Sep 2022 | INR | 87.7 | 89.45 | 82.35 | 82.75 | 82.75 | -1.4 (-1.66%) | 108,948 |
| 14 Sep 2022 | INR | 75 | 84.15 | 73.55 | 84.15 | 84.15 | +7.65 (+10%) | 137,652 |
