| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71.65 | 78.7 | 71.65 | 76.5 | 76.5 | +4.95 (+6.92%) | 88,920 |
| 12 Sep 2022 | INR | 72.55 | 75.75 | 70.75 | 71.55 | 71.55 | -1.9 (-2.59%) | 13,508 |
| 9 Sep 2022 | INR | 75.75 | 75.9 | 72.2 | 73.45 | 73.45 | -0.7 (-0.94%) | 13,134 |
| 8 Sep 2022 | INR | 72.25 | 76 | 72.25 | 74.15 | 74.15 | +2.55 (+3.56%) | 19,753 |
| 7 Sep 2022 | INR | 71 | 74 | 69.9 | 71.6 | 71.6 | +0.5 (+0.70%) | 9,411 |
| 6 Sep 2022 | INR | 69.7 | 72.15 | 69.7 | 71.1 | 71.1 | +1.45 (+2.08%) | 4,848 |
| 5 Sep 2022 | INR | 68.05 | 70 | 68.05 | 69.65 | 69.65 | +0.15 (+0.22%) | 14,513 |
| 2 Sep 2022 | INR | 67.95 | 70.2 | 67.95 | 69.5 | 69.5 | +1.55 (+2.28%) | 15,715 |
| 1 Sep 2022 | INR | 68.55 | 69.35 | 67.65 | 67.95 | 67.95 | -0.9 (-1.31%) | 10,195 |
| 30 Aug 2022 | INR | 68.3 | 71 | 68.15 | 68.85 | 68.85 | +0.35 (+0.51%) | 6,026 |
| 29 Aug 2022 | INR | 66 | 69.85 | 66 | 68.5 | 68.5 | -0.55 (-0.80%) | 3,294 |
| 26 Aug 2022 | INR | 69.8 | 72 | 68.95 | 69.05 | 69.05 | -0.8 (-1.15%) | 9,031 |
| 25 Aug 2022 | INR | 69.05 | 71.6 | 69.05 | 69.85 | 69.85 | +0.1 (+0.14%) | 6,403 |
| 24 Aug 2022 | INR | 70.1 | 71.9 | 69.5 | 69.75 | 69.75 | +0.3 (+0.43%) | 5,680 |
| 23 Aug 2022 | INR | 64.5 | 71.25 | 64.5 | 69.45 | 69.45 | +2.3 (+3.43%) | 12,361 |
| 22 Aug 2022 | INR | 69.45 | 69.45 | 64 | 67.15 | 67.15 | -2.7 (-3.87%) | 14,249 |
| 19 Aug 2022 | INR | 69.7 | 72 | 69.5 | 69.85 | 69.85 | -1 (-1.41%) | 10,477 |
| 18 Aug 2022 | INR | 70.7 | 72 | 70 | 70.85 | 70.85 | +0.75 (+1.07%) | 25,011 |
| 17 Aug 2022 | INR | 71 | 72 | 70 | 70.1 | 70.1 | -0.9 (-1.27%) | 14,758 |
| 16 Aug 2022 | INR | 70.55 | 72.25 | 70 | 71 | 71 | +1 (+1.43%) | 10,125 |
| 12 Aug 2022 | INR | 74.5 | 74.5 | 69.25 | 70 | 70 | -6.55 (-8.56%) | 21,076 |
| 11 Aug 2022 | INR | 72.15 | 78.5 | 72.15 | 76.55 | 76.55 | +1.75 (+2.34%) | 17,369 |
| 10 Aug 2022 | INR | 74.75 | 78.45 | 70.55 | 74.8 | 74.8 | +0.2 (+0.27%) | 70,446 |
| 8 Aug 2022 | INR | 67.5 | 74.6 | 67.5 | 74.6 | 74.6 | +6.75 (+9.95%) | 119,531 |
| 5 Aug 2022 | INR | 68.75 | 70 | 67.55 | 67.85 | 67.85 | -0.05 (-0.07%) | 4,927 |
| 4 Aug 2022 | INR | 67.9 | 69.55 | 67.05 | 67.9 | 67.9 | -0.5 (-0.73%) | 9,453 |
| 3 Aug 2022 | INR | 70.65 | 70.65 | 67.75 | 68.4 | 68.4 | -0.25 (-0.36%) | 5,056 |
| 2 Aug 2022 | INR | 67.8 | 69.1 | 67.4 | 68.65 | 68.65 | +1.75 (+2.62%) | 9,028 |
| 1 Aug 2022 | INR | 64.45 | 67.85 | 64.45 | 66.9 | 66.9 | +0.45 (+0.68%) | 7,460 |
| 29 Jul 2022 | INR | 66.1 | 68 | 66 | 66.45 | 66.45 | +0.75 (+1.14%) | 19,436 |
