| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 60 | 60 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 13,531 |
| 15 Jun 2022 | INR | 61.5 | 64.6 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 93,921 |
| 14 Jun 2022 | INR | 62.05 | 64 | 61.4 | 61.55 | 61.55 | -3.05 (-4.72%) | 12,536 |
| 13 Jun 2022 | INR | 67.95 | 67.95 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 24,889 |
| 10 Jun 2022 | INR | 67 | 67.95 | 65.1 | 67.95 | 67.95 | +3.2 (+4.94%) | 63,745 |
| 9 Jun 2022 | INR | 64 | 64.75 | 61.35 | 64.75 | 64.75 | +3.05 (+4.94%) | 16,352 |
| 8 Jun 2022 | INR | 63.35 | 63.35 | 61 | 61.7 | 61.7 | -0.15 (-0.24%) | 5,836 |
| 7 Jun 2022 | INR | 66.9 | 66.9 | 61.8 | 61.85 | 61.85 | -2 (-3.13%) | 10,456 |
| 6 Jun 2022 | INR | 63 | 64.45 | 62.5 | 63.85 | 63.85 | +0.55 (+0.87%) | 4,635 |
| 3 Jun 2022 | INR | 65.85 | 65.85 | 63.15 | 63.3 | 63.3 | -0.4 (-0.63%) | 6,880 |
| 2 Jun 2022 | INR | 68.9 | 68.9 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 43,428 |
| 1 Jun 2022 | INR | 68 | 68.9 | 66.55 | 67.05 | 67.05 | 0.0 (0.0%) | 14,512 |
| 31 May 2022 | INR | 62.3 | 67.05 | 62.3 | 67.05 | 67.05 | +3.15 (+4.93%) | 17,142 |
| 30 May 2022 | INR | 63.5 | 64.2 | 62.65 | 63.9 | 63.9 | +0.85 (+1.35%) | 8,240 |
| 27 May 2022 | INR | 63.4 | 63.4 | 61.45 | 63.05 | 63.05 | +2.65 (+4.39%) | 4,610 |
| 26 May 2022 | INR | 61 | 62.55 | 58.25 | 60.4 | 60.4 | -0.9 (-1.47%) | 13,731 |
| 25 May 2022 | INR | 65.8 | 65.8 | 60.3 | 61.3 | 61.3 | -1.65 (-2.62%) | 9,242 |
| 24 May 2022 | INR | 63.25 | 65.8 | 62.6 | 62.95 | 62.95 | -2.35 (-3.60%) | 5,841 |
| 23 May 2022 | INR | 67.1 | 68.05 | 65.05 | 65.3 | 65.3 | -1.6 (-2.39%) | 8,447 |
| 20 May 2022 | INR | 67 | 67.6 | 66 | 66.9 | 66.9 | +1.95 (+3.00%) | 14,529 |
| 19 May 2022 | INR | 65.2 | 67.15 | 64.9 | 64.95 | 64.95 | -3.35 (-4.90%) | 13,849 |
| 18 May 2022 | INR | 65.55 | 69.75 | 65.55 | 68.3 | 68.3 | +0.75 (+1.11%) | 21,384 |
| 17 May 2022 | INR | 68.8 | 68.8 | 66 | 67.55 | 67.55 | +1.9 (+2.89%) | 9,054 |
| 16 May 2022 | INR | 65.5 | 65.65 | 64.05 | 65.65 | 65.65 | +3.1 (+4.96%) | 28,256 |
| 13 May 2022 | INR | 62 | 62.65 | 61.2 | 62.55 | 62.55 | +2.85 (+4.77%) | 26,919 |
| 12 May 2022 | INR | 59.4 | 62.55 | 58.6 | 59.7 | 59.7 | -1 (-1.65%) | 7,092 |
| 11 May 2022 | INR | 64 | 65.4 | 60.5 | 60.7 | 60.7 | -2.95 (-4.63%) | 14,251 |
| 10 May 2022 | INR | 64.15 | 68.9 | 63.3 | 63.65 | 63.65 | -2.9 (-4.36%) | 36,739 |
| 9 May 2022 | INR | 67.95 | 67.95 | 65.8 | 66.55 | 66.55 | -1.4 (-2.06%) | 9,109 |
| 6 May 2022 | INR | 68 | 69.25 | 67.05 | 67.95 | 67.95 | -2.5 (-3.55%) | 16,395 |
