| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 70 | 71.45 | 69.5 | 70.45 | 70.45 | +0.9 (+1.29%) | 4,368 |
| 4 May 2022 | INR | 70.1 | 74.5 | 68.35 | 69.55 | 69.55 | -2.35 (-3.27%) | 34,109 |
| 2 May 2022 | INR | 76.1 | 76.1 | 71.5 | 71.9 | 71.9 | -2.7 (-3.62%) | 11,118 |
| 29 Apr 2022 | INR | 76 | 77.45 | 74.1 | 74.6 | 74.6 | -1.4 (-1.84%) | 10,414 |
| 28 Apr 2022 | INR | 79.4 | 79.4 | 75.6 | 76 | 76 | -0.8 (-1.04%) | 7,201 |
| 27 Apr 2022 | INR | 79.75 | 79.75 | 76 | 76.8 | 76.8 | -1.1 (-1.41%) | 19,579 |
| 26 Apr 2022 | INR | 80.8 | 81.15 | 77.4 | 77.9 | 77.9 | -0.5 (-0.64%) | 29,674 |
| 25 Apr 2022 | INR | 80.55 | 81 | 77.65 | 78.4 | 78.4 | -2.15 (-2.67%) | 83,316 |
| 22 Apr 2022 | INR | 78 | 80.95 | 75.15 | 80.55 | 80.55 | +3.45 (+4.47%) | 111,063 |
| 21 Apr 2022 | INR | 74.25 | 78.95 | 74.25 | 77.1 | 77.1 | +0.95 (+1.25%) | 16,423 |
| 20 Apr 2022 | INR | 75.9 | 79.1 | 75.5 | 76.15 | 76.15 | +0.35 (+0.46%) | 38,095 |
| 19 Apr 2022 | INR | 79 | 79.6 | 74.2 | 75.8 | 75.8 | -2.3 (-2.94%) | 47,046 |
| 18 Apr 2022 | INR | 78.55 | 80.5 | 76.8 | 78.1 | 78.1 | -0.2 (-0.26%) | 54,992 |
| 13 Apr 2022 | INR | 79.55 | 82.2 | 76.85 | 78.3 | 78.3 | -0.6 (-0.76%) | 58,174 |
| 12 Apr 2022 | INR | 80.95 | 80.95 | 77 | 78.9 | 78.9 | +0.65 (+0.83%) | 20,541 |
| 11 Apr 2022 | INR | 77.15 | 81.55 | 77.15 | 78.25 | 78.25 | -1.05 (-1.32%) | 90,385 |
| 8 Apr 2022 | INR | 79.3 | 81.7 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 315,305 |
| 7 Apr 2022 | INR | 92.15 | 92.15 | 83.45 | 83.45 | 83.45 | -4.35 (-4.95%) | 347,224 |
| 6 Apr 2022 | INR | 86.3 | 87.8 | 85.6 | 87.8 | 87.8 | +4.15 (+4.96%) | 65,053 |
| 5 Apr 2022 | INR | 77.6 | 83.65 | 76 | 83.65 | 83.65 | +7.6 (+9.99%) | 160,179 |
| 4 Apr 2022 | INR | 70.1 | 76.05 | 69.3 | 76.05 | 76.05 | +6.9 (+9.98%) | 244,378 |
| 1 Apr 2022 | INR | 65 | 69.15 | 62.95 | 69.15 | 69.15 | +6.25 (+9.94%) | 151,303 |
| 31 Mar 2022 | INR | 64.75 | 64.85 | 62.75 | 62.9 | 62.9 | +0.85 (+1.37%) | 28,947 |
| 30 Mar 2022 | INR | 63.95 | 64.75 | 61.5 | 62.05 | 62.05 | +0.05 (+0.08%) | 27,815 |
| 29 Mar 2022 | INR | 65.7 | 65.7 | 61.1 | 62 | 62 | -1 (-1.59%) | 26,415 |
| 28 Mar 2022 | INR | 64.8 | 66.15 | 61.4 | 63 | 63 | -1.8 (-2.78%) | 41,112 |
| 25 Mar 2022 | INR | 69 | 69 | 64 | 64.8 | 64.8 | -2 (-2.99%) | 64,892 |
| 24 Mar 2022 | INR | 62 | 66.8 | 60.3 | 66.8 | 66.8 | +6.05 (+9.96%) | 133,100 |
| 23 Mar 2022 | INR | 61.5 | 62.05 | 60.15 | 60.75 | 60.75 | -0.15 (-0.25%) | 25,454 |
| 22 Mar 2022 | INR | 62 | 63 | 60.1 | 60.9 | 60.9 | -0.85 (-1.38%) | 10,715 |
