| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63.95 | 64 | 59.2 | 61.75 | 61.75 | +1.35 (+2.24%) | 76,049 |
| 17 Mar 2022 | INR | 54.95 | 60.4 | 54.95 | 60.4 | 60.4 | +5.45 (+9.92%) | 34,934 |
| 16 Mar 2022 | INR | 55.1 | 56.55 | 54.5 | 54.95 | 54.95 | +0.55 (+1.01%) | 7,211 |
| 15 Mar 2022 | INR | 55.3 | 57 | 54.15 | 54.4 | 54.4 | -1.9 (-3.37%) | 8,950 |
| 14 Mar 2022 | INR | 57.15 | 57.75 | 55.55 | 56.3 | 56.3 | -0.85 (-1.49%) | 12,909 |
| 11 Mar 2022 | INR | 56.35 | 57.9 | 55.95 | 57.15 | 57.15 | +1.15 (+2.05%) | 14,424 |
| 10 Mar 2022 | INR | 60 | 60.8 | 55.3 | 56 | 56 | -1.15 (-2.01%) | 37,064 |
| 9 Mar 2022 | INR | 55 | 57.4 | 52.9 | 57.15 | 57.15 | +4.95 (+9.48%) | 41,410 |
| 8 Mar 2022 | INR | 51.6 | 53.35 | 50.55 | 52.2 | 52.2 | +0.9 (+1.75%) | 38,248 |
| 7 Mar 2022 | INR | 53.6 | 53.6 | 50.35 | 51.3 | 51.3 | -2.3 (-4.29%) | 12,226 |
| 4 Mar 2022 | INR | 54.55 | 54.55 | 52.75 | 53.6 | 53.6 | -0.9 (-1.65%) | 14,745 |
| 3 Mar 2022 | INR | 56.9 | 56.9 | 54.2 | 54.5 | 54.5 | +0.3 (+0.55%) | 15,372 |
| 2 Mar 2022 | INR | 53.85 | 54.3 | 52.9 | 54.2 | 54.2 | +0.75 (+1.40%) | 9,651 |
| 28 Feb 2022 | INR | 53.9 | 54.6 | 52 | 53.45 | 53.45 | +0.55 (+1.04%) | 20,304 |
| 25 Feb 2022 | INR | 52.9 | 54.75 | 52 | 52.9 | 52.9 | +1.9 (+3.73%) | 23,456 |
| 24 Feb 2022 | INR | 55 | 55 | 51 | 51 | 51 | -5.65 (-9.97%) | 50,370 |
| 23 Feb 2022 | INR | 54 | 58.5 | 54 | 56.65 | 56.65 | +0.6 (+1.07%) | 12,209 |
| 22 Feb 2022 | INR | 56 | 56.55 | 54 | 56.05 | 56.05 | -1.85 (-3.20%) | 13,844 |
| 21 Feb 2022 | INR | 60 | 60.95 | 57.25 | 57.9 | 57.9 | -4.2 (-6.76%) | 28,633 |
| 18 Feb 2022 | INR | 62.95 | 63.9 | 61 | 62.1 | 62.1 | -0.55 (-0.88%) | 13,220 |
| 17 Feb 2022 | INR | 63.9 | 66.9 | 62.3 | 62.65 | 62.65 | +0.5 (+0.80%) | 82,030 |
| 16 Feb 2022 | INR | 58 | 62.15 | 57 | 62.15 | 62.15 | +5.65 (+10%) | 31,497 |
| 15 Feb 2022 | INR | 60.7 | 60.7 | 53.5 | 56.5 | 56.5 | -1.3 (-2.25%) | 73,289 |
| 14 Feb 2022 | INR | 62.1 | 62.75 | 55.9 | 57.8 | 57.8 | -4.3 (-6.92%) | 39,061 |
| 11 Feb 2022 | INR | 64 | 64 | 61.85 | 62.1 | 62.1 | -1 (-1.58%) | 20,631 |
| 10 Feb 2022 | INR | 63.25 | 64.25 | 62.5 | 63.1 | 63.1 | -0.15 (-0.24%) | 21,203 |
| 9 Feb 2022 | INR | 64.6 | 64.6 | 62.45 | 63.25 | 63.25 | +0.65 (+1.04%) | 20,494 |
| 8 Feb 2022 | INR | 66 | 66 | 62 | 62.6 | 62.6 | -1.35 (-2.11%) | 13,218 |
| 7 Feb 2022 | INR | 66 | 66 | 63.5 | 63.95 | 63.95 | -0.65 (-1.01%) | 16,419 |
| 4 Feb 2022 | INR | 66.2 | 66.2 | 64.2 | 64.6 | 64.6 | -0.5 (-0.77%) | 4,049 |
