| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 66.15 | 67.25 | 64.85 | 65.1 | 65.1 | -0.75 (-1.14%) | 15,933 |
| 2 Feb 2022 | INR | 66 | 67.55 | 65.1 | 65.85 | 65.85 | +1.5 (+2.33%) | 21,032 |
| 1 Feb 2022 | INR | 66.9 | 66.9 | 63.8 | 64.35 | 64.35 | +0.35 (+0.55%) | 6,707 |
| 31 Jan 2022 | INR | 67.1 | 67.1 | 63.65 | 64 | 64 | -1.25 (-1.92%) | 21,864 |
| 28 Jan 2022 | INR | 67.9 | 67.9 | 65 | 65.25 | 65.25 | -0.9 (-1.36%) | 10,077 |
| 27 Jan 2022 | INR | 68.5 | 68.5 | 62.9 | 66.15 | 66.15 | +0.25 (+0.38%) | 24,213 |
| 25 Jan 2022 | INR | 60.7 | 66 | 60.1 | 65.9 | 65.9 | +3 (+4.77%) | 64,390 |
| 24 Jan 2022 | INR | 68.5 | 68.5 | 62.35 | 62.9 | 62.9 | -2.7 (-4.12%) | 28,033 |
| 21 Jan 2022 | INR | 66 | 68 | 65.05 | 65.6 | 65.6 | -1.35 (-2.02%) | 15,010 |
| 20 Jan 2022 | INR | 66 | 68.2 | 66 | 66.95 | 66.95 | -0.9 (-1.33%) | 23,581 |
| 19 Jan 2022 | INR | 65.6 | 68.8 | 65 | 67.85 | 67.85 | +1.15 (+1.72%) | 29,283 |
| 18 Jan 2022 | INR | 68.2 | 70.6 | 65.75 | 66.7 | 66.7 | -1.2 (-1.77%) | 55,693 |
| 17 Jan 2022 | INR | 62.25 | 67.9 | 62.25 | 67.9 | 67.9 | +3.2 (+4.95%) | 111,116 |
| 14 Jan 2022 | INR | 68 | 68.55 | 63.7 | 64.7 | 64.7 | -2.35 (-3.50%) | 46,849 |
| 13 Jan 2022 | INR | 64.75 | 69.4 | 64.75 | 67.05 | 67.05 | -0.7 (-1.03%) | 29,430 |
| 12 Jan 2022 | INR | 69 | 70.05 | 67 | 67.75 | 67.75 | -1.85 (-2.66%) | 58,424 |
| 11 Jan 2022 | INR | 72.4 | 72.4 | 69.2 | 69.6 | 69.6 | -0.35 (-0.50%) | 23,534 |
| 10 Jan 2022 | INR | 70 | 72.35 | 69.3 | 69.95 | 69.95 | -1.8 (-2.51%) | 88,186 |
| 7 Jan 2022 | INR | 76.8 | 76.8 | 71.3 | 71.75 | 71.75 | -1.4 (-1.91%) | 64,965 |
| 6 Jan 2022 | INR | 71.9 | 73.15 | 70.2 | 73.15 | 73.15 | +3.45 (+4.95%) | 20,727 |
| 5 Jan 2022 | INR | 69.05 | 71.9 | 68.15 | 69.7 | 69.7 | -2 (-2.79%) | 39,884 |
| 4 Jan 2022 | INR | 72 | 75 | 70.35 | 71.7 | 71.7 | -2.3 (-3.11%) | 77,686 |
| 3 Jan 2022 | INR | 78.45 | 78.45 | 72 | 74 | 74 | -1.35 (-1.79%) | 32,705 |
| 31 Dec 2021 | INR | 74.95 | 75.35 | 74.8 | 75.35 | 75.35 | +3.55 (+4.94%) | 19,112 |
| 30 Dec 2021 | INR | 71.8 | 71.8 | 68.45 | 71.8 | 71.8 | +3.4 (+4.97%) | 35,808 |
| 29 Dec 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 2,595 |
| 28 Dec 2021 | INR | 63.35 | 65.15 | 61.2 | 65.15 | 65.15 | +3.1 (+5.00%) | 17,333 |
| 27 Dec 2021 | INR | 64.2 | 64.2 | 61.4 | 62.05 | 62.05 | -2.05 (-3.20%) | 22,923 |
| 24 Dec 2021 | INR | 65.9 | 67 | 63 | 64.1 | 64.1 | -1.65 (-2.51%) | 10,700 |
| 23 Dec 2021 | INR | 64.1 | 66 | 64.1 | 65.75 | 65.75 | +2.05 (+3.22%) | 29,506 |
