| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 105.25 | 106.3 | 101 | 104.7 | 104.7 | +1.45 (+1.40%) | 21,197 |
| 23 Feb 2024 | INR | 102.15 | 107 | 101.5 | 103.25 | 103.25 | +1.1 (+1.08%) | 45,036 |
| 22 Feb 2024 | INR | 99.2 | 103.35 | 98.4 | 102.15 | 102.15 | +1.1 (+1.09%) | 29,341 |
| 21 Feb 2024 | INR | 106.05 | 107.15 | 100.5 | 101.05 | 101.05 | -3.85 (-3.67%) | 57,539 |
| 20 Feb 2024 | INR | 108 | 109.5 | 103.75 | 104.9 | 104.9 | -3.05 (-2.83%) | 10,877 |
| 19 Feb 2024 | INR | 107.85 | 112.2 | 107.5 | 107.95 | 107.95 | +0.15 (+0.14%) | 12,333 |
| 16 Feb 2024 | INR | 104.7 | 110.3 | 102.6 | 107.8 | 107.8 | +2.65 (+2.52%) | 84,274 |
| 15 Feb 2024 | INR | 99.7 | 106.8 | 99.7 | 105.15 | 105.15 | +5.1 (+5.10%) | 48,199 |
| 14 Feb 2024 | INR | 94.15 | 102.7 | 94.15 | 100.05 | 100.05 | -5.75 (-5.43%) | 147,495 |
| 13 Feb 2024 | INR | 106.1 | 110.3 | 100.5 | 105.8 | 105.8 | -0.15 (-0.14%) | 27,456 |
| 12 Feb 2024 | INR | 106.85 | 111.95 | 101.5 | 105.95 | 105.95 | -3.05 (-2.80%) | 16,578 |
| 9 Feb 2024 | INR | 114.85 | 116.15 | 105.85 | 109 | 109 | -3.6 (-3.20%) | 63,274 |
| 8 Feb 2024 | INR | 116.05 | 117.75 | 111.25 | 112.6 | 112.6 | -2.9 (-2.51%) | 13,058 |
| 7 Feb 2024 | INR | 114.95 | 118.8 | 113.9 | 115.5 | 115.5 | +1.4 (+1.23%) | 29,900 |
| 6 Feb 2024 | INR | 119.05 | 119.1 | 112.35 | 114.1 | 114.1 | -3.9 (-3.31%) | 39,505 |
| 5 Feb 2024 | INR | 122.4 | 122.7 | 115.3 | 118 | 118 | -2 (-1.67%) | 70,911 |
| 2 Feb 2024 | INR | 114.15 | 127.5 | 112 | 120 | 120 | +10.2 (+9.29%) | 195,121 |
| 1 Feb 2024 | INR | 116 | 116 | 108.35 | 109.8 | 109.8 | -3.44 (-3.04%) | 19,176 |
| 31 Jan 2024 | INR | 116 | 117.05 | 111.45 | 113.24 | 113.24 | -2.29 (-1.98%) | 40,723 |
| 30 Jan 2024 | INR | 115.89 | 123.95 | 108.5 | 115.53 | 115.53 | +5.1 (+4.62%) | 295,668 |
| 29 Jan 2024 | INR | 97.01 | 110.43 | 97.01 | 110.43 | 110.43 | +18.4 (+19.99%) | 253,524 |
| 25 Jan 2024 | INR | 88.95 | 92.5 | 88.1 | 92.03 | 92.03 | +3.04 (+3.42%) | 20,705 |
| 24 Jan 2024 | INR | 85 | 89.8 | 85 | 88.99 | 88.99 | +3.03 (+3.52%) | 14,020 |
| 23 Jan 2024 | INR | 90 | 90 | 85.7 | 85.96 | 85.96 | -3.54 (-3.96%) | 21,189 |
| 20 Jan 2024 | INR | 92.26 | 92.45 | 88.55 | 89.5 | 89.5 | -0.95 (-1.05%) | 7,516 |
| 19 Jan 2024 | INR | 89 | 90.45 | 89 | 90.45 | 90.45 | +4.3 (+4.99%) | 15,441 |
| 18 Jan 2024 | INR | 85.5 | 87.5 | 84.3 | 86.15 | 86.15 | -0.85 (-0.98%) | 7,903 |
| 17 Jan 2024 | INR | 87.99 | 90.7 | 86 | 87 | 87 | -1.77 (-1.99%) | 15,970 |
| 16 Jan 2024 | INR | 88.2 | 91.5 | 87 | 88.77 | 88.77 | -1.27 (-1.41%) | 15,807 |
| 15 Jan 2024 | INR | 94 | 94 | 90 | 90.04 | 90.04 | -2.67 (-2.88%) | 23,859 |
