| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 63.2 | 65.45 | 63.2 | 63.7 | 63.7 | -1.15 (-1.77%) | 11,317 |
| 21 Dec 2021 | INR | 61.7 | 66 | 61.7 | 64.85 | 64.85 | +0.45 (+0.70%) | 17,074 |
| 20 Dec 2021 | INR | 65.1 | 67 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 29,825 |
| 17 Dec 2021 | INR | 69.3 | 71.75 | 67.5 | 67.75 | 67.75 | -3.3 (-4.64%) | 26,117 |
| 16 Dec 2021 | INR | 71.1 | 74.6 | 69.25 | 71.05 | 71.05 | -1.25 (-1.73%) | 18,086 |
| 15 Dec 2021 | INR | 70.05 | 73 | 68.3 | 72.3 | 72.3 | +2.25 (+3.21%) | 27,173 |
| 14 Dec 2021 | INR | 70 | 70.8 | 68.1 | 70.05 | 70.05 | -0.55 (-0.78%) | 19,818 |
| 13 Dec 2021 | INR | 72.5 | 72.5 | 70 | 70.6 | 70.6 | -0.2 (-0.28%) | 22,076 |
| 10 Dec 2021 | INR | 73 | 73 | 70.05 | 70.8 | 70.8 | -1.5 (-2.07%) | 33,161 |
| 9 Dec 2021 | INR | 74.8 | 74.8 | 70.55 | 72.3 | 72.3 | +0.4 (+0.56%) | 27,800 |
| 8 Dec 2021 | INR | 69.8 | 71.9 | 69.4 | 71.9 | 71.9 | +3.4 (+4.96%) | 7,617 |
| 7 Dec 2021 | INR | 68.9 | 69 | 65.55 | 68.5 | 68.5 | -0.1 (-0.15%) | 24,326 |
| 6 Dec 2021 | INR | 69 | 70.4 | 66.6 | 68.6 | 68.6 | +0.85 (+1.25%) | 30,071 |
| 3 Dec 2021 | INR | 67.5 | 69.85 | 67.1 | 67.75 | 67.75 | -1.75 (-2.52%) | 21,465 |
| 2 Dec 2021 | INR | 68.5 | 71.5 | 68 | 69.5 | 69.5 | +0.7 (+1.02%) | 21,468 |
| 1 Dec 2021 | INR | 70.3 | 71.8 | 68.3 | 68.8 | 68.8 | -3.05 (-4.24%) | 40,843 |
| 30 Nov 2021 | INR | 71.85 | 74.9 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 42,757 |
| 29 Nov 2021 | INR | 82.4 | 83.5 | 75.6 | 75.6 | 75.6 | -3.95 (-4.97%) | 64,093 |
| 28 Nov 2021 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 77 | 79.55 | 73.1 | 79.55 | 79.55 | +3.75 (+4.95%) | 120,085 |
| 25 Nov 2021 | INR | 74.9 | 75.8 | 71 | 75.8 | 75.8 | +3.6 (+4.99%) | 104,460 |
| 24 Nov 2021 | INR | 71.6 | 72.2 | 71.35 | 72.2 | 72.2 | +3.4 (+4.94%) | 22,875 |
| 23 Nov 2021 | INR | 62.3 | 68.8 | 62.3 | 68.8 | 68.8 | +3.25 (+4.96%) | 69,953 |
| 22 Nov 2021 | INR | 66.2 | 68.75 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 27,521 |
| 18 Nov 2021 | INR | 72.5 | 73.7 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 38,532 |
| 17 Nov 2021 | INR | 74.1 | 75.9 | 72.55 | 72.55 | 72.55 | -3.8 (-4.98%) | 37,946 |
| 16 Nov 2021 | INR | 70.75 | 78.15 | 70.75 | 76.35 | 76.35 | +1.9 (+2.55%) | 83,057 |
| 15 Nov 2021 | INR | 79 | 79 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 43,216 |
| 12 Nov 2021 | INR | 82 | 82 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 110,878 |
