| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 86.45 | 87.4 | 82.15 | 82.45 | 82.45 | -4 (-4.63%) | 69,378 |
| 10 Nov 2021 | INR | 85.65 | 86.95 | 81.4 | 86.45 | 86.45 | +3.6 (+4.35%) | 102,634 |
| 9 Nov 2021 | INR | 79.45 | 82.85 | 76 | 82.85 | 82.85 | +3.9 (+4.94%) | 161,368 |
| 8 Nov 2021 | INR | 79.15 | 83.95 | 78.9 | 78.95 | 78.95 | -4.1 (-4.94%) | 139,908 |
| 4 Nov 2021 | INR | 88 | 88 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 26,568 |
| 3 Nov 2021 | INR | 85.75 | 92 | 85.75 | 87.4 | 87.4 | -2.85 (-3.16%) | 152,581 |
| 2 Nov 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 23,034 |
| 1 Nov 2021 | INR | 90.95 | 100.45 | 90.95 | 94.95 | 94.95 | -0.75 (-0.78%) | 275,517 |
| 29 Oct 2021 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 3,077 |
| 28 Oct 2021 | INR | 105.4 | 105.85 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 45,949 |
| 27 Oct 2021 | INR | 95.95 | 105.95 | 95.95 | 105.95 | 105.95 | +5 (+4.95%) | 161,422 |
| 26 Oct 2021 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -5.3 (-4.99%) | 1,699 |
| 25 Oct 2021 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -5.55 (-4.96%) | 7,568 |
| 22 Oct 2021 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -5.85 (-4.97%) | 9,055 |
| 21 Oct 2021 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -6.15 (-4.97%) | 1,623 |
| 20 Oct 2021 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -6.5 (-4.99%) | 2,179 |
| 19 Oct 2021 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -6.85 (-4.99%) | 2,382 |
| 18 Oct 2021 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -7.2 (-4.99%) | 5,639 |
| 14 Oct 2021 | INR | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -7.55 (-4.97%) | 6,307 |
| 13 Oct 2021 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -7.95 (-4.97%) | 13,011 |
| 12 Oct 2021 | INR | 176.65 | 176.65 | 159.85 | 159.85 | 159.85 | -8.4 (-4.99%) | 126,645 |
| 11 Oct 2021 | INR | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | +8 (+4.99%) | 21,116 |
| 8 Oct 2021 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +7.6 (+4.98%) | 32,489 |
| 7 Oct 2021 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | +7.25 (+4.99%) | 12,927 |
| 6 Oct 2021 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +6.9 (+4.98%) | 132,094 |
| 5 Oct 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 9,790 |
| 4 Oct 2021 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +6.25 (+4.97%) | 7,472 |
| 1 Oct 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 26,379 |
| 30 Sep 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 19,784 |
| 29 Sep 2021 | INR | 114.05 | 114.05 | 103.25 | 114.05 | 114.05 | +5.4 (+4.97%) | 174,559 |
