| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 26,226 |
| 27 Sep 2021 | INR | 102.9 | 103.5 | 100 | 103.5 | 103.5 | +4.9 (+4.97%) | 96,081 |
| 24 Sep 2021 | INR | 98.6 | 98.6 | 95 | 98.6 | 98.6 | +4.65 (+4.95%) | 233,065 |
| 23 Sep 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 24,158 |
| 22 Sep 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 18,096 |
| 21 Sep 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 32,729 |
| 20 Sep 2021 | INR | 81.2 | 81.2 | 75 | 81.2 | 81.2 | +3.85 (+4.98%) | 89,078 |
| 17 Sep 2021 | INR | 77.35 | 77.35 | 70.05 | 77.35 | 77.35 | +3.65 (+4.95%) | 561,868 |
| 16 Sep 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 15,638 |
| 15 Sep 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 14,205 |
| 14 Sep 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 20,399 |
| 13 Sep 2021 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 40,137 |
| 9 Sep 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 26,656 |
| 8 Sep 2021 | INR | 57.9 | 57.9 | 55.45 | 57.9 | 57.9 | +2.75 (+4.99%) | 157,504 |
| 7 Sep 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 18,348 |
| 6 Sep 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 19,557 |
| 3 Sep 2021 | INR | 50.05 | 50.05 | 47.7 | 50.05 | 50.05 | +2.35 (+4.93%) | 576,562 |
| 2 Sep 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 20,421 |
| 1 Sep 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 47,206 |
| 31 Aug 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +3.9 (+9.90%) | 66,007 |
| 30 Aug 2021 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +3.55 (+9.90%) | 48,892 |
| 29 Aug 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34.4 | 35.85 | 34.4 | 35.85 | 35.85 | +3.25 (+9.97%) | 69,694 |
| 26 Aug 2021 | INR | 32.7 | 33.4 | 32.2 | 32.6 | 32.6 | +0.1 (+0.31%) | 13,986 |
| 25 Aug 2021 | INR | 33.05 | 33.7 | 32.05 | 32.5 | 32.5 | -0.2 (-0.61%) | 9,463 |
| 24 Aug 2021 | INR | 31.4 | 32.8 | 31.3 | 32.7 | 32.7 | +1.5 (+4.81%) | 17,641 |
| 23 Aug 2021 | INR | 31.6 | 33.9 | 30 | 31.2 | 31.2 | -2.1 (-6.31%) | 38,186 |
| 20 Aug 2021 | INR | 34.4 | 34.5 | 33.05 | 33.3 | 33.3 | -0.55 (-1.62%) | 10,533 |
| 18 Aug 2021 | INR | 34.8 | 34.9 | 33.6 | 33.85 | 33.85 | -1.05 (-3.01%) | 11,878 |
