| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 35.05 | 36.65 | 34.2 | 34.9 | 34.9 | -0.9 (-2.51%) | 17,447 |
| 16 Aug 2021 | INR | 36 | 36.4 | 34.9 | 35.8 | 35.8 | -0.75 (-2.05%) | 14,749 |
| 13 Aug 2021 | INR | 35.05 | 37.5 | 35.05 | 36.55 | 36.55 | +0.75 (+2.09%) | 42,193 |
| 12 Aug 2021 | INR | 35.3 | 36.4 | 35.2 | 35.8 | 35.8 | +1.1 (+3.17%) | 23,744 |
| 11 Aug 2021 | INR | 35.2 | 36.25 | 33.05 | 34.7 | 34.7 | -1.35 (-3.74%) | 37,297 |
| 10 Aug 2021 | INR | 37.55 | 38.05 | 35.1 | 36.05 | 36.05 | -1.5 (-3.99%) | 42,713 |
| 9 Aug 2021 | INR | 37.15 | 38.8 | 37 | 37.55 | 37.55 | -0.3 (-0.79%) | 11,079 |
| 6 Aug 2021 | INR | 38.95 | 39.2 | 37.7 | 37.85 | 37.85 | -0.95 (-2.45%) | 31,449 |
| 5 Aug 2021 | INR | 40.75 | 40.75 | 38.5 | 38.8 | 38.8 | -0.9 (-2.27%) | 34,457 |
| 4 Aug 2021 | INR | 40.95 | 42.15 | 39.5 | 39.7 | 39.7 | -1.25 (-3.05%) | 21,094 |
| 3 Aug 2021 | INR | 39.45 | 41.45 | 39.25 | 40.95 | 40.95 | +1.45 (+3.67%) | 125,704 |
| 2 Aug 2021 | INR | 39.1 | 39.9 | 39.1 | 39.5 | 39.5 | +0.4 (+1.02%) | 22,550 |
| 30 Jul 2021 | INR | 39 | 40.5 | 38.85 | 39.1 | 39.1 | +0.05 (+0.13%) | 19,810 |
| 29 Jul 2021 | INR | 39.5 | 41.7 | 38.85 | 39.05 | 39.05 | -0.3 (-0.76%) | 29,131 |
| 28 Jul 2021 | INR | 39.5 | 40.55 | 37.8 | 39.35 | 39.35 | -0.9 (-2.24%) | 62,825 |
| 27 Jul 2021 | INR | 42.35 | 42.7 | 39.95 | 40.25 | 40.25 | -1.35 (-3.25%) | 41,303 |
| 26 Jul 2021 | INR | 42.05 | 43.5 | 41.4 | 41.6 | 41.6 | -2.4 (-5.45%) | 100,440 |
| 23 Jul 2021 | INR | 41 | 44 | 39.35 | 44 | 44 | +4 (+10%) | 252,844 |
| 22 Jul 2021 | INR | 40.25 | 41 | 39.2 | 40 | 40 | +0.55 (+1.39%) | 54,395 |
| 20 Jul 2021 | INR | 40.5 | 41.25 | 38.5 | 39.45 | 39.45 | -1.5 (-3.66%) | 30,172 |
| 19 Jul 2021 | INR | 42 | 42.45 | 40.7 | 40.95 | 40.95 | -0.9 (-2.15%) | 24,500 |
| 16 Jul 2021 | INR | 39.2 | 42.65 | 39.2 | 41.85 | 41.85 | +2.7 (+6.90%) | 73,140 |
| 15 Jul 2021 | INR | 39.25 | 41.35 | 38.9 | 39.15 | 39.15 | -1.5 (-3.69%) | 20,154 |
| 14 Jul 2021 | INR | 42.1 | 42.5 | 39.95 | 40.65 | 40.65 | -1.45 (-3.44%) | 103,618 |
| 13 Jul 2021 | INR | 42.2 | 43.65 | 39.25 | 42.1 | 42.1 | +0.15 (+0.36%) | 145,136 |
| 12 Jul 2021 | INR | 39.95 | 42.15 | 38.5 | 41.95 | 41.95 | +3.6 (+9.39%) | 482,612 |
| 9 Jul 2021 | INR | 38.5 | 39.2 | 38.25 | 38.35 | 38.35 | +1 (+2.68%) | 116,918 |
| 8 Jul 2021 | INR | 39.7 | 39.7 | 37.05 | 37.35 | 37.35 | -0.55 (-1.45%) | 29,380 |
| 7 Jul 2021 | INR | 37.25 | 38.1 | 37.1 | 37.9 | 37.9 | +0.65 (+1.74%) | 19,930 |
| 6 Jul 2021 | INR | 39.9 | 39.9 | 37.05 | 37.25 | 37.25 | -1.6 (-4.12%) | 29,779 |
