| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.1 | 39.6 | 36.9 | 38.85 | 38.85 | +1.95 (+5.28%) | 175,235 |
| 2 Jul 2021 | INR | 36.8 | 37.45 | 35 | 36.9 | 36.9 | +1.1 (+3.07%) | 60,113 |
| 1 Jul 2021 | INR | 35.55 | 36.45 | 35.05 | 35.8 | 35.8 | +0.15 (+0.42%) | 37,513 |
| 30 Jun 2021 | INR | 37.15 | 37.15 | 35.5 | 35.65 | 35.65 | -1.5 (-4.04%) | 62,714 |
| 29 Jun 2021 | INR | 37.2 | 40.25 | 36.45 | 37.15 | 37.15 | -0.45 (-1.20%) | 104,679 |
| 28 Jun 2021 | INR | 38.6 | 39.05 | 36.9 | 37.6 | 37.6 | -0.9 (-2.34%) | 32,834 |
| 25 Jun 2021 | INR | 39.7 | 41.4 | 38.25 | 38.5 | 38.5 | +0.8 (+2.12%) | 189,203 |
| 24 Jun 2021 | INR | 35.25 | 37.7 | 35 | 37.7 | 37.7 | +3.4 (+9.91%) | 569,841 |
| 23 Jun 2021 | INR | 35.3 | 35.3 | 34 | 34.3 | 34.3 | -0.55 (-1.58%) | 21,661 |
| 22 Jun 2021 | INR | 35.3 | 35.65 | 34.7 | 34.85 | 34.85 | -0.3 (-0.85%) | 20,736 |
| 21 Jun 2021 | INR | 33.2 | 35.5 | 32.8 | 35.15 | 35.15 | +1.15 (+3.38%) | 26,838 |
| 18 Jun 2021 | INR | 35.2 | 35.35 | 33 | 34 | 34 | -1.2 (-3.41%) | 50,434 |
| 17 Jun 2021 | INR | 34.35 | 35.85 | 34.35 | 35.2 | 35.2 | -0.1 (-0.28%) | 18,795 |
| 16 Jun 2021 | INR | 36.2 | 36.5 | 34.9 | 35.3 | 35.3 | -0.05 (-0.14%) | 67,678 |
| 15 Jun 2021 | INR | 37 | 37 | 35 | 35.35 | 35.35 | -0.85 (-2.35%) | 17,610 |
| 14 Jun 2021 | INR | 36.05 | 36.65 | 35.55 | 36.2 | 36.2 | +0.65 (+1.83%) | 26,456 |
| 11 Jun 2021 | INR | 37.05 | 37.05 | 35.55 | 35.55 | 35.55 | -0.4 (-1.11%) | 31,091 |
| 10 Jun 2021 | INR | 36.1 | 36.75 | 34.9 | 35.95 | 35.95 | +1.05 (+3.01%) | 77,984 |
| 9 Jun 2021 | INR | 37.45 | 37.45 | 34.5 | 34.9 | 34.9 | -1.5 (-4.12%) | 20,940 |
| 8 Jun 2021 | INR | 37.3 | 37.45 | 35.55 | 36.4 | 36.4 | -0.2 (-0.55%) | 35,102 |
| 7 Jun 2021 | INR | 35.5 | 37.8 | 34.1 | 36.6 | 36.6 | +1.9 (+5.48%) | 101,892 |
| 4 Jun 2021 | INR | 35.25 | 35.7 | 34.5 | 34.7 | 34.7 | -0.55 (-1.56%) | 8,046 |
| 3 Jun 2021 | INR | 35.05 | 35.8 | 34.2 | 35.25 | 35.25 | +0.9 (+2.62%) | 22,766 |
| 2 Jun 2021 | INR | 34.2 | 34.9 | 33.75 | 34.35 | 34.35 | +0.15 (+0.44%) | 14,567 |
| 1 Jun 2021 | INR | 36.45 | 36.45 | 34 | 34.2 | 34.2 | -1 (-2.84%) | 19,736 |
| 31 May 2021 | INR | 34.95 | 35.6 | 34.55 | 35.2 | 35.2 | +1 (+2.92%) | 17,805 |
| 28 May 2021 | INR | 35.3 | 35.9 | 33.85 | 34.2 | 34.2 | -1.1 (-3.12%) | 21,224 |
| 27 May 2021 | INR | 36.1 | 36.1 | 35 | 35.3 | 35.3 | -0.05 (-0.14%) | 12,936 |
| 26 May 2021 | INR | 37.05 | 37.05 | 35.2 | 35.35 | 35.35 | -0.9 (-2.48%) | 12,222 |
| 25 May 2021 | INR | 37.05 | 37.6 | 36 | 36.25 | 36.25 | -0.8 (-2.16%) | 21,961 |
