| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 22.55 | 23.65 | 22.55 | 23.2 | 23.2 | +0.1 (+0.43%) | 8,654 |
| 6 Apr 2021 | INR | 22.5 | 24.45 | 22.5 | 23.1 | 23.1 | -0.3 (-1.28%) | 3,952 |
| 5 Apr 2021 | INR | 22.85 | 23.8 | 22.85 | 23.4 | 23.4 | -0.45 (-1.89%) | 6,214 |
| 1 Apr 2021 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | +1.1 (+4.84%) | 9,082 |
| 31 Mar 2021 | INR | 21.9 | 22.8 | 21.9 | 22.75 | 22.75 | +0.4 (+1.79%) | 7,982 |
| 30 Mar 2021 | INR | 21.8 | 22.85 | 21.8 | 22.35 | 22.35 | +0.5 (+2.29%) | 19,042 |
| 26 Mar 2021 | INR | 23.1 | 23.5 | 21.7 | 21.85 | 21.85 | -0.65 (-2.89%) | 14,873 |
| 25 Mar 2021 | INR | 23.15 | 23.15 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 22,178 |
| 24 Mar 2021 | INR | 24.95 | 24.95 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 8,506 |
| 23 Mar 2021 | INR | 25 | 25.6 | 24.75 | 24.85 | 24.85 | -0.1 (-0.40%) | 26,143 |
| 22 Mar 2021 | INR | 24.3 | 25.6 | 24.3 | 24.95 | 24.95 | +0.4 (+1.63%) | 17,264 |
| 19 Mar 2021 | INR | 25.5 | 25.5 | 24.15 | 24.55 | 24.55 | -0.85 (-3.35%) | 40,387 |
| 18 Mar 2021 | INR | 25.6 | 27.05 | 25.25 | 25.4 | 25.4 | -1.15 (-4.33%) | 27,221 |
| 17 Mar 2021 | INR | 26.85 | 27.2 | 26.25 | 26.55 | 26.55 | +0.55 (+2.12%) | 22,266 |
| 16 Mar 2021 | INR | 26.3 | 27.15 | 25.95 | 26 | 26 | -1 (-3.70%) | 23,293 |
| 15 Mar 2021 | INR | 28.65 | 28.65 | 26.65 | 27 | 27 | -1.05 (-3.74%) | 60,705 |
| 12 Mar 2021 | INR | 25.75 | 28.05 | 25.75 | 28.05 | 28.05 | +1.3 (+4.86%) | 128,427 |
| 10 Mar 2021 | INR | 27.75 | 27.75 | 26.55 | 26.75 | 26.75 | -0.35 (-1.29%) | 30,475 |
| 9 Mar 2021 | INR | 28.8 | 28.8 | 26.85 | 27.1 | 27.1 | -0.75 (-2.69%) | 59,802 |
| 8 Mar 2021 | INR | 27.95 | 29.3 | 27.1 | 27.85 | 27.85 | -0.1 (-0.36%) | 96,503 |
| 5 Mar 2021 | INR | 26 | 27.95 | 25.05 | 27.95 | 27.95 | +2.5 (+9.82%) | 117,303 |
| 4 Mar 2021 | INR | 24.5 | 26.45 | 23.8 | 25.45 | 25.45 | +0.1 (+0.39%) | 108,784 |
| 3 Mar 2021 | INR | 24.4 | 25.55 | 23.05 | 25.35 | 25.35 | +2.1 (+9.03%) | 357,156 |
| 2 Mar 2021 | INR | 21.4 | 23.25 | 20.65 | 23.25 | 23.25 | +2.1 (+9.93%) | 96,214 |
| 1 Mar 2021 | INR | 21.45 | 21.75 | 20.75 | 21.15 | 21.15 | +0.2 (+0.95%) | 11,981 |
| 26 Feb 2021 | INR | 20.7 | 21.85 | 20.7 | 20.95 | 20.95 | -0.2 (-0.95%) | 15,924 |
| 25 Feb 2021 | INR | 20.05 | 21.8 | 20.05 | 21.15 | 21.15 | +0.6 (+2.92%) | 13,996 |
| 24 Feb 2021 | INR | 20.75 | 21.8 | 19 | 20.55 | 20.55 | -0.4 (-1.91%) | 30,942 |
| 23 Feb 2021 | INR | 21 | 21.1 | 20.7 | 20.95 | 20.95 | +0.1 (+0.48%) | 8,315 |
| 22 Feb 2021 | INR | 21.6 | 21.75 | 20.8 | 20.85 | 20.85 | -0.75 (-3.47%) | 16,835 |
